CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-25 |
CDB.X0000 |
56.000 |
56.000 |
56.000 |
57.500 |
1 |
| 2023-01-24 |
CDB.X0000 |
56.400 |
58.000 |
56.400 |
57.500 |
13 |
| 2023-01-24 |
CDB.N0000 |
182.250 |
182.250 |
182.250 |
185.000 |
1 |
| 2023-01-23 |
CDB.N0000 |
190.000 |
190.000 |
190.000 |
185.000 |
1 |
| 2023-01-23 |
CDB.X0000 |
54.000 |
56.000 |
54.000 |
56.000 |
11 |
| 2023-01-20 |
CDB.N0000 |
190.000 |
190.000 |
190.000 |
185.000 |
1 |
| 2023-01-20 |
CDB.X0000 |
54.400 |
55.900 |
54.000 |
55.100 |
6 |
| 2023-01-19 |
CDB.N0000 |
190.000 |
190.000 |
190.000 |
185.000 |
1 |
| 2023-01-18 |
CDB.X0000 |
53.300 |
55.900 |
53.100 |
53.100 |
13 |
| 2023-01-17 |
CDB.N0000 |
190.000 |
190.000 |
190.000 |
185.000 |
2 |
| 2023-01-12 |
CDB.X0000 |
53.100 |
53.100 |
53.100 |
53.100 |
3 |
| 2023-01-11 |
CDB.X0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2023-01-11 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
185.000 |
1 |
| 2023-01-10 |
CDB.X0000 |
53.100 |
53.100 |
53.100 |
53.100 |
1 |
| 2023-01-09 |
CDB.N0000 |
200.000 |
200.000 |
185.000 |
185.000 |
2 |
| 2023-01-09 |
CDB.X0000 |
54.400 |
54.600 |
53.000 |
52.300 |
3 |
| 2023-01-05 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2023-01-05 |
CDB.X0000 |
54.500 |
54.600 |
51.900 |
52.300 |
6 |
| 2023-01-04 |
CDB.X0000 |
52.600 |
52.600 |
51.200 |
51.900 |
17 |
| 2023-01-03 |
CDB.X0000 |
53.500 |
53.500 |
51.000 |
52.600 |
33 |