CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-30 |
CDB.N0000 |
200.000 |
210.000 |
199.750 |
208.000 |
20 |
| 2023-03-29 |
CDB.X0000 |
66.800 |
66.800 |
66.700 |
64.500 |
5 |
| 2023-03-29 |
CDB.N0000 |
191.750 |
200.000 |
191.750 |
197.750 |
9 |
| 2023-03-28 |
CDB.X0000 |
64.500 |
64.500 |
64.500 |
64.500 |
3 |
| 2023-03-27 |
CDB.X0000 |
64.500 |
68.000 |
64.500 |
64.500 |
10 |
| 2023-03-24 |
CDB.N0000 |
184.000 |
184.000 |
184.000 |
196.250 |
3 |
| 2023-03-24 |
CDB.X0000 |
63.700 |
70.000 |
62.000 |
69.300 |
38 |
| 2023-03-23 |
CDB.X0000 |
69.400 |
69.400 |
63.700 |
63.800 |
6 |
| 2023-03-22 |
CDB.N0000 |
195.000 |
195.000 |
195.000 |
196.250 |
1 |
| 2023-03-22 |
CDB.X0000 |
63.000 |
70.000 |
63.000 |
68.700 |
15 |
| 2023-03-21 |
CDB.X0000 |
66.000 |
67.500 |
64.000 |
64.100 |
13 |
| 2023-03-20 |
CDB.X0000 |
65.000 |
67.800 |
65.000 |
67.100 |
4 |
| 2023-03-17 |
CDB.X0000 |
62.800 |
67.000 |
62.800 |
67.100 |
2 |
| 2023-03-16 |
CDB.N0000 |
195.000 |
200.000 |
195.000 |
196.250 |
9 |
| 2023-03-16 |
CDB.X0000 |
62.100 |
69.000 |
62.100 |
67.100 |
9 |
| 2023-03-15 |
CDB.N0000 |
183.250 |
195.000 |
183.250 |
192.750 |
6 |
| 2023-03-15 |
CDB.X0000 |
65.100 |
68.000 |
65.000 |
65.000 |
5 |
| 2023-03-14 |
CDB.X0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2023-03-13 |
CDB.X0000 |
67.500 |
67.500 |
65.100 |
65.200 |
10 |
| 2023-03-10 |
CDB.X0000 |
70.800 |
70.800 |
70.800 |
70.900 |
2 |