CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
CDB.X0000 |
118.000 |
118.000 |
106.000 |
106.500 |
58 |
| 2022-02-21 |
CDB.N0000 |
221.000 |
227.000 |
205.000 |
211.250 |
37 |
| 2022-02-18 |
CDB.N0000 |
204.000 |
221.250 |
201.500 |
221.000 |
11 |
| 2022-02-18 |
CDB.X0000 |
114.000 |
118.000 |
113.000 |
113.000 |
49 |
| 2022-02-17 |
CDB.N0000 |
210.000 |
222.000 |
210.000 |
221.750 |
5 |
| 2022-02-17 |
CDB.X0000 |
115.000 |
119.000 |
114.000 |
117.500 |
44 |
| 2022-02-15 |
CDB.N0000 |
220.000 |
220.000 |
204.000 |
210.000 |
25 |
| 2022-02-15 |
CDB.X0000 |
120.000 |
120.000 |
115.000 |
115.250 |
71 |
| 2022-02-14 |
CDB.N0000 |
220.000 |
220.000 |
210.000 |
210.250 |
23 |
| 2022-02-14 |
CDB.X0000 |
120.000 |
120.000 |
115.500 |
118.750 |
52 |
| 2022-02-11 |
CDB.N0000 |
220.000 |
232.000 |
220.000 |
222.250 |
27 |
| 2022-02-11 |
CDB.X0000 |
116.000 |
123.750 |
116.000 |
118.750 |
124 |
| 2022-02-10 |
CDB.N0000 |
167.500 |
248.000 |
167.500 |
230.000 |
41 |
| 2022-02-10 |
CDB.X0000 |
115.000 |
123.750 |
113.000 |
115.750 |
139 |
| 2022-02-09 |
CDB.N0000 |
275.000 |
275.000 |
230.000 |
246.250 |
122 |
| 2022-02-09 |
CDB.X0000 |
135.000 |
135.000 |
115.250 |
120.250 |
238 |
| 2022-02-08 |
CDB.N0000 |
204.000 |
255.000 |
204.000 |
255.000 |
218 |
| 2022-02-08 |
CDB.X0000 |
114.000 |
135.000 |
113.000 |
131.500 |
724 |
| 2022-02-07 |
CDB.N0000 |
185.000 |
205.000 |
185.000 |
204.000 |
67 |
| 2022-02-07 |
CDB.X0000 |
110.000 |
115.000 |
105.250 |
111.250 |
427 |