CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-05 |
CDB.N0000 |
171.000 |
236.000 |
171.000 |
201.000 |
5 |
| 2022-05-05 |
CDB.X0000 |
67.800 |
67.800 |
67.600 |
67.600 |
8 |
| 2022-05-04 |
CDB.X0000 |
67.000 |
68.000 |
65.000 |
68.000 |
14 |
| 2022-04-29 |
CDB.X0000 |
74.800 |
75.000 |
67.400 |
68.000 |
23 |
| 2022-04-28 |
CDB.X0000 |
68.000 |
68.000 |
65.500 |
66.000 |
26 |
| 2022-04-27 |
CDB.N0000 |
201.000 |
201.000 |
201.000 |
201.000 |
0 |
| 2022-04-27 |
CDB.X0000 |
65.000 |
75.500 |
60.600 |
64.500 |
21 |
| 2022-04-26 |
CDB.X0000 |
68.000 |
68.000 |
67.000 |
68.000 |
4 |
| 2022-04-25 |
CDB.X0000 |
74.000 |
74.000 |
70.000 |
73.100 |
5 |
| 2022-04-25 |
CDB.N0000 |
201.000 |
201.000 |
201.000 |
201.000 |
1 |
| 2022-04-08 |
CDB.X0000 |
83.300 |
83.300 |
77.000 |
77.000 |
6 |
| 2022-04-07 |
CDB.X0000 |
79.000 |
84.800 |
76.000 |
77.100 |
28 |
| 2022-04-06 |
CDB.X0000 |
86.100 |
86.100 |
80.000 |
80.900 |
12 |
| 2022-04-05 |
CDB.N0000 |
195.250 |
239.000 |
195.250 |
232.750 |
9 |
| 2022-04-05 |
CDB.X0000 |
85.500 |
86.000 |
77.000 |
77.800 |
10 |
| 2022-04-04 |
CDB.N0000 |
195.000 |
230.750 |
195.000 |
230.000 |
4 |
| 2022-04-04 |
CDB.X0000 |
84.500 |
84.500 |
75.000 |
77.800 |
30 |
| 2022-04-01 |
CDB.X0000 |
85.500 |
85.500 |
85.500 |
86.100 |
1 |
| 2022-03-31 |
CDB.X0000 |
86.500 |
91.500 |
85.600 |
86.100 |
10 |
| 2022-03-31 |
CDB.N0000 |
247.750 |
250.000 |
220.000 |
230.750 |
8 |