CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-14 |
CDB.N0000 |
137.750 |
137.750 |
137.500 |
137.500 |
4 |
| 2021-07-13 |
CDB.X0000 |
95.000 |
95.000 |
92.900 |
94.000 |
8 |
| 2021-07-13 |
CDB.N0000 |
136.000 |
138.000 |
135.000 |
135.250 |
5 |
| 2021-07-12 |
CDB.X0000 |
93.000 |
94.000 |
92.000 |
93.200 |
43 |
| 2021-07-12 |
CDB.N0000 |
137.000 |
138.000 |
135.000 |
136.250 |
6 |
| 2021-07-09 |
CDB.X0000 |
92.900 |
93.400 |
92.200 |
93.200 |
18 |
| 2021-07-09 |
CDB.N0000 |
133.500 |
139.750 |
133.000 |
133.000 |
9 |
| 2021-07-08 |
CDB.N0000 |
136.750 |
137.000 |
133.250 |
133.750 |
7 |
| 2021-07-08 |
CDB.X0000 |
92.900 |
92.900 |
92.800 |
92.900 |
4 |
| 2021-07-07 |
CDB.N0000 |
136.750 |
136.750 |
136.750 |
140.000 |
1 |
| 2021-07-07 |
CDB.X0000 |
91.600 |
93.400 |
91.500 |
91.500 |
34 |
| 2021-07-06 |
CDB.X0000 |
92.000 |
92.700 |
91.500 |
91.600 |
32 |
| 2021-07-06 |
CDB.N0000 |
136.750 |
136.750 |
136.750 |
140.000 |
1 |
| 2021-07-05 |
CDB.X0000 |
92.800 |
92.800 |
91.800 |
92.000 |
39 |
| 2021-07-05 |
CDB.N0000 |
137.000 |
137.000 |
137.000 |
140.000 |
1 |
| 2021-07-02 |
CDB.X0000 |
91.800 |
93.000 |
91.800 |
93.000 |
35 |
| 2021-07-01 |
CDB.X0000 |
93.400 |
94.900 |
92.500 |
92.700 |
32 |
| 2021-06-30 |
CDB.N0000 |
139.000 |
140.000 |
132.000 |
140.000 |
13 |
| 2021-06-30 |
CDB.X0000 |
93.500 |
93.500 |
90.100 |
91.100 |
87 |
| 2021-06-29 |
CDB.N0000 |
139.250 |
139.250 |
138.750 |
139.000 |
5 |