CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-10 |
CDB.X0000 |
81.000 |
81.000 |
80.000 |
80.000 |
6 |
| 2021-02-10 |
CDB.N0000 |
120.250 |
120.250 |
118.750 |
119.000 |
6 |
| 2021-02-09 |
CDB.X0000 |
79.500 |
84.900 |
78.000 |
83.900 |
32 |
| 2021-02-09 |
CDB.N0000 |
114.000 |
124.500 |
108.000 |
120.500 |
81 |
| 2021-02-08 |
CDB.N0000 |
114.000 |
114.000 |
113.250 |
113.750 |
4 |
| 2021-02-08 |
CDB.X0000 |
85.000 |
85.000 |
80.000 |
80.400 |
20 |
| 2021-02-05 |
CDB.N0000 |
122.000 |
122.500 |
115.000 |
122.250 |
4 |
| 2021-02-05 |
CDB.X0000 |
85.000 |
85.000 |
83.000 |
83.000 |
4 |
| 2021-02-03 |
CDB.N0000 |
112.750 |
120.000 |
112.750 |
120.000 |
8 |
| 2021-02-03 |
CDB.X0000 |
85.000 |
85.000 |
84.000 |
84.800 |
11 |
| 2021-02-02 |
CDB.X0000 |
86.000 |
89.000 |
82.000 |
82.000 |
29 |
| 2021-02-02 |
CDB.N0000 |
119.000 |
125.000 |
115.000 |
115.250 |
19 |
| 2021-02-01 |
CDB.X0000 |
92.900 |
92.900 |
85.000 |
85.900 |
42 |
| 2021-02-01 |
CDB.N0000 |
122.000 |
127.000 |
115.250 |
119.750 |
14 |
| 2021-01-29 |
CDB.N0000 |
122.250 |
131.750 |
115.500 |
129.500 |
36 |
| 2021-01-29 |
CDB.X0000 |
89.000 |
92.900 |
88.000 |
89.200 |
42 |
| 2021-01-27 |
CDB.N0000 |
121.500 |
125.000 |
121.000 |
124.750 |
15 |
| 2021-01-27 |
CDB.X0000 |
92.000 |
94.000 |
90.000 |
90.000 |
47 |
| 2021-01-26 |
CDB.N0000 |
130.000 |
130.000 |
121.750 |
127.000 |
26 |
| 2021-01-26 |
CDB.X0000 |
97.900 |
97.900 |
92.500 |
93.900 |
35 |