CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-08 |
CDB.X0000 |
67.400 |
67.500 |
67.400 |
67.500 |
2 |
| 2021-01-07 |
CDB.X0000 |
67.000 |
67.400 |
67.000 |
67.000 |
11 |
| 2021-01-07 |
CDB.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
5 |
| 2021-01-06 |
CDB.X0000 |
67.000 |
67.500 |
67.000 |
67.500 |
10 |
| 2021-01-06 |
CDB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2021-01-05 |
CDB.X0000 |
66.000 |
66.000 |
66.000 |
66.400 |
1 |
| 2021-01-05 |
CDB.N0000 |
90.000 |
90.000 |
88.500 |
89.000 |
12 |
| 2021-01-04 |
CDB.N0000 |
90.500 |
90.500 |
89.500 |
90.000 |
7 |
| 2021-01-04 |
CDB.X0000 |
66.500 |
67.000 |
66.300 |
66.400 |
6 |
| 2020-12-31 |
CDB.N0000 |
89.000 |
90.000 |
89.000 |
89.100 |
3 |
| 2020-12-31 |
CDB.X0000 |
66.000 |
66.500 |
64.100 |
65.000 |
19 |
| 2020-12-30 |
CDB.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
9 |
| 2020-12-30 |
CDB.X0000 |
64.500 |
66.000 |
64.500 |
65.000 |
24 |
| 2020-12-28 |
CDB.N0000 |
91.000 |
91.000 |
89.000 |
90.100 |
4 |
| 2020-12-28 |
CDB.X0000 |
63.200 |
63.200 |
63.000 |
63.100 |
7 |
| 2020-12-24 |
CDB.N0000 |
90.200 |
90.200 |
88.900 |
90.100 |
3 |
| 2020-12-24 |
CDB.X0000 |
63.300 |
63.300 |
63.300 |
63.100 |
2 |
| 2020-12-23 |
CDB.X0000 |
64.900 |
65.000 |
63.000 |
63.100 |
11 |
| 2020-12-22 |
CDB.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
4 |
| 2020-12-21 |
CDB.N0000 |
87.000 |
91.500 |
87.000 |
87.000 |
3 |