CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-17 |
CDB.X0000 |
63.000 |
64.200 |
60.700 |
61.000 |
5 |
| 2020-11-17 |
CDB.N0000 |
85.000 |
88.300 |
85.000 |
87.500 |
9 |
| 2020-11-16 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2020-11-16 |
CDB.X0000 |
61.800 |
61.800 |
60.100 |
60.400 |
7 |
| 2020-11-13 |
CDB.X0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2020-11-13 |
CDB.N0000 |
83.500 |
87.000 |
83.500 |
83.500 |
2 |
| 2020-11-12 |
CDB.X0000 |
63.700 |
64.900 |
61.000 |
62.000 |
15 |
| 2020-11-12 |
CDB.N0000 |
88.000 |
90.000 |
87.000 |
87.000 |
10 |
| 2020-11-11 |
CDB.X0000 |
63.000 |
63.000 |
60.200 |
62.900 |
7 |
| 2020-11-11 |
CDB.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
8 |
| 2020-11-10 |
CDB.X0000 |
62.900 |
63.000 |
62.900 |
63.000 |
4 |
| 2020-11-10 |
CDB.N0000 |
84.900 |
85.000 |
84.900 |
84.900 |
2 |
| 2020-11-09 |
CDB.N0000 |
82.000 |
86.000 |
82.000 |
83.100 |
9 |
| 2020-11-09 |
CDB.X0000 |
60.700 |
63.000 |
60.700 |
61.800 |
15 |
| 2020-11-06 |
CDB.X0000 |
59.700 |
61.500 |
59.000 |
61.100 |
32 |
| 2020-11-06 |
CDB.N0000 |
85.300 |
87.000 |
85.300 |
86.600 |
12 |
| 2020-11-05 |
CDB.X0000 |
61.100 |
61.100 |
60.000 |
59.200 |
5 |
| 2020-11-05 |
CDB.N0000 |
84.000 |
86.000 |
84.000 |
85.100 |
3 |
| 2020-11-04 |
CDB.X0000 |
61.100 |
61.100 |
59.000 |
59.200 |
11 |
| 2020-11-04 |
CDB.N0000 |
81.300 |
83.900 |
81.300 |
81.300 |
3 |