CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-28 |
CDB.X0000 |
60.900 |
61.000 |
60.900 |
61.000 |
2 |
| 2020-02-27 |
CDB.N0000 |
80.000 |
85.000 |
80.000 |
84.900 |
11 |
| 2020-02-27 |
CDB.X0000 |
58.200 |
58.200 |
55.000 |
56.100 |
26 |
| 2020-02-26 |
CDB.N0000 |
81.500 |
81.500 |
81.000 |
81.000 |
11 |
| 2020-02-26 |
CDB.X0000 |
62.800 |
62.800 |
60.000 |
62.500 |
17 |
| 2020-02-25 |
CDB.N0000 |
80.000 |
83.000 |
80.000 |
82.000 |
5 |
| 2020-02-25 |
CDB.X0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2020-02-24 |
CDB.N0000 |
79.300 |
83.500 |
79.300 |
83.200 |
9 |
| 2020-02-24 |
CDB.X0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2020-02-20 |
CDB.X0000 |
64.000 |
64.000 |
64.000 |
64.000 |
6 |
| 2020-02-20 |
CDB.N0000 |
79.900 |
84.000 |
79.900 |
80.800 |
6 |
| 2020-02-19 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
79.800 |
1 |
| 2020-02-19 |
CDB.X0000 |
65.000 |
65.000 |
64.000 |
64.000 |
13 |
| 2020-02-18 |
CDB.N0000 |
78.000 |
80.000 |
78.000 |
79.800 |
15 |
| 2020-02-17 |
CDB.X0000 |
67.900 |
67.900 |
67.900 |
67.900 |
1 |
| 2020-02-17 |
CDB.N0000 |
80.000 |
80.000 |
78.000 |
80.000 |
2 |
| 2020-02-14 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2020-02-13 |
CDB.X0000 |
63.200 |
63.200 |
63.000 |
63.000 |
5 |
| 2020-02-13 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2020-02-12 |
CDB.N0000 |
83.000 |
83.000 |
80.000 |
80.000 |
7 |