CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-28 |
CDB.X0000 |
65.500 |
68.700 |
65.500 |
68.600 |
5 |
| 2019-10-28 |
CDB.N0000 |
87.000 |
87.000 |
87.000 |
87.400 |
1 |
| 2019-10-25 |
CDB.X0000 |
69.200 |
69.200 |
69.200 |
66.100 |
1 |
| 2019-10-25 |
CDB.N0000 |
88.700 |
88.700 |
88.700 |
87.400 |
1 |
| 2019-10-24 |
CDB.N0000 |
88.000 |
88.000 |
87.000 |
87.400 |
5 |
| 2019-10-23 |
CDB.X0000 |
66.100 |
66.100 |
66.100 |
66.100 |
1 |
| 2019-10-23 |
CDB.N0000 |
88.600 |
88.600 |
88.600 |
88.600 |
6 |
| 2019-10-22 |
CDB.N0000 |
88.700 |
88.800 |
88.700 |
88.700 |
5 |
| 2019-10-22 |
CDB.X0000 |
65.100 |
69.600 |
65.100 |
66.100 |
9 |
| 2019-10-21 |
CDB.X0000 |
66.500 |
66.500 |
66.500 |
65.100 |
3 |
| 2019-10-21 |
CDB.N0000 |
90.000 |
90.000 |
88.600 |
89.300 |
5 |
| 2019-10-18 |
CDB.X0000 |
64.100 |
66.000 |
64.000 |
65.100 |
8 |
| 2019-10-18 |
CDB.N0000 |
88.700 |
89.000 |
88.600 |
88.700 |
3 |
| 2019-10-17 |
CDB.X0000 |
67.000 |
67.000 |
66.500 |
67.900 |
4 |
| 2019-10-17 |
CDB.N0000 |
88.500 |
91.000 |
88.500 |
90.000 |
5 |
| 2019-10-16 |
CDB.X0000 |
67.000 |
67.000 |
67.000 |
67.900 |
2 |
| 2019-10-16 |
CDB.N0000 |
89.000 |
89.000 |
88.500 |
88.500 |
12 |
| 2019-10-15 |
CDB.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
2 |
| 2019-10-14 |
CDB.N0000 |
90.000 |
92.000 |
89.000 |
89.000 |
3 |
| 2019-10-14 |
CDB.X0000 |
67.900 |
67.900 |
67.900 |
67.900 |
7 |