CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-27 |
CDB.X0000 |
67.900 |
67.900 |
67.900 |
65.600 |
1 |
| 2019-12-27 |
CDB.N0000 |
83.500 |
83.600 |
83.500 |
83.500 |
7 |
| 2019-12-26 |
CDB.X0000 |
67.900 |
67.900 |
67.900 |
65.600 |
1 |
| 2019-12-26 |
CDB.N0000 |
83.500 |
83.500 |
83.500 |
84.000 |
1 |
| 2019-12-23 |
CDB.X0000 |
65.600 |
68.900 |
65.500 |
65.600 |
6 |
| 2019-12-23 |
CDB.N0000 |
84.200 |
84.200 |
84.000 |
84.000 |
6 |
| 2019-12-20 |
CDB.N0000 |
84.500 |
84.500 |
84.000 |
84.000 |
6 |
| 2019-12-19 |
CDB.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2019-12-18 |
CDB.X0000 |
65.600 |
67.400 |
65.500 |
65.500 |
6 |
| 2019-12-17 |
CDB.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2019-12-16 |
CDB.N0000 |
84.000 |
88.000 |
84.000 |
84.000 |
10 |
| 2019-12-16 |
CDB.X0000 |
65.700 |
67.400 |
65.700 |
66.800 |
5 |
| 2019-12-13 |
CDB.X0000 |
67.400 |
67.400 |
67.400 |
67.400 |
1 |
| 2019-12-13 |
CDB.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
7 |
| 2019-12-10 |
CDB.X0000 |
67.700 |
67.900 |
65.800 |
67.000 |
4 |
| 2019-12-09 |
CDB.X0000 |
67.600 |
67.600 |
67.600 |
65.600 |
1 |
| 2019-12-09 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.100 |
1 |
| 2019-12-06 |
CDB.N0000 |
85.100 |
86.000 |
85.100 |
85.100 |
8 |
| 2019-12-06 |
CDB.X0000 |
67.700 |
67.900 |
65.500 |
65.600 |
12 |
| 2019-12-05 |
CDB.X0000 |
65.900 |
65.900 |
65.900 |
65.900 |
1 |