CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical

Date Symbol Open High Low Close Volume
2019-12-04 CDB.X0000 66.000 67.800 65.500 65.900 10
2019-12-04 CDB.N0000 89.800 89.800 89.800 87.900 2
2019-12-03 CDB.X0000 66.500 67.900 65.500 66.100 13
2019-12-02 CDB.N0000 89.700 89.700 89.700 87.900 1
2019-12-02 CDB.X0000 66.500 68.000 66.500 66.500 2
2019-11-29 CDB.N0000 89.900 89.900 86.100 87.900 8
2019-11-29 CDB.X0000 68.400 68.400 66.300 67.700 10
2019-11-28 CDB.N0000 89.900 89.900 89.000 89.700 4
2019-11-28 CDB.X0000 68.900 68.900 68.300 68.400 12
2019-11-27 CDB.N0000 87.000 89.000 86.000 86.000 9
2019-11-27 CDB.X0000 67.900 68.000 67.800 68.000 4
2019-11-26 CDB.N0000 87.000 88.700 87.000 87.000 6
2019-11-26 CDB.X0000 67.900 67.900 67.900 68.000 1
2019-11-25 CDB.N0000 86.600 87.000 86.600 86.500 2
2019-11-25 CDB.X0000 66.000 68.000 66.000 68.000 5
2019-11-22 CDB.X0000 68.000 68.000 67.500 67.500 2
2019-11-21 CDB.N0000 88.800 88.800 88.800 86.500 1
2019-11-21 CDB.X0000 67.000 68.500 67.000 67.000 4
2019-11-20 CDB.N0000 86.500 86.500 86.500 86.500 2
2019-11-20 CDB.X0000 66.000 68.500 66.000 68.400 3