CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical

Date Symbol Open High Low Close Volume
2019-10-11 CDB.X0000 64.500 65.900 64.500 64.800 6
2019-10-11 CDB.N0000 90.600 90.600 90.000 90.300 4
2019-10-10 CDB.N0000 92.000 92.000 88.100 90.700 2
2019-10-09 CDB.X0000 64.000 67.700 64.000 64.800 3
2019-10-08 CDB.N0000 89.200 92.900 89.200 90.700 2
2019-10-07 CDB.N0000 90.500 92.000 89.200 90.700 8
2019-10-07 CDB.X0000 66.500 69.000 66.500 68.700 3
2019-10-04 CDB.N0000 90.000 92.900 89.200 89.300 4
2019-10-04 CDB.X0000 62.100 66.400 62.100 66.400 2
2019-10-03 CDB.N0000 89.200 89.300 89.200 89.300 5
2019-10-03 CDB.X0000 63.600 66.400 61.400 66.400 14
2019-10-02 CDB.X0000 63.500 63.500 63.500 63.600 1
2019-10-01 CDB.X0000 66.500 66.500 66.500 63.600 1
2019-10-01 CDB.N0000 89.000 94.400 89.000 89.800 6
2019-09-30 CDB.X0000 64.300 66.700 63.000 63.600 9
2019-09-30 CDB.N0000 93.700 95.000 93.700 94.100 7
2019-09-27 CDB.X0000 64.300 66.900 64.300 66.900 2
2019-09-26 CDB.N0000 88.000 88.000 88.000 88.000 1
2019-09-25 CDB.N0000 86.600 93.700 86.600 93.700 5
2019-09-25 CDB.X0000 66.800 66.900 66.800 66.900 4