CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-24 |
CDB.X0000 |
75.600 |
79.900 |
75.600 |
78.300 |
8 |
| 2015-04-24 |
CDB.N0000 |
89.500 |
95.000 |
89.500 |
95.000 |
37 |
| 2015-04-23 |
CDB.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2015-04-22 |
CDB.X0000 |
75.100 |
75.100 |
75.100 |
75.100 |
1 |
| 2015-04-22 |
CDB.N0000 |
85.000 |
87.000 |
85.000 |
87.000 |
7 |
| 2015-04-21 |
CDB.N0000 |
84.600 |
85.000 |
84.600 |
85.000 |
5 |
| 2015-04-20 |
CDB.X0000 |
78.500 |
78.600 |
75.000 |
75.000 |
5 |
| 2015-04-20 |
CDB.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
10 |
| 2015-04-17 |
CDB.X0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2015-04-16 |
CDB.X0000 |
76.000 |
78.500 |
76.000 |
78.500 |
2 |
| 2015-04-16 |
CDB.N0000 |
89.700 |
89.700 |
86.000 |
87.000 |
12 |
| 2015-04-15 |
CDB.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2015-04-15 |
CDB.X0000 |
73.600 |
79.000 |
72.600 |
78.900 |
9 |
| 2015-04-10 |
CDB.X0000 |
76.200 |
76.200 |
74.300 |
74.300 |
15 |
| 2015-04-10 |
CDB.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
4 |
| 2015-04-09 |
CDB.X0000 |
76.000 |
76.000 |
75.000 |
75.800 |
2 |
| 2015-04-09 |
CDB.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
6 |
| 2015-04-08 |
CDB.X0000 |
78.000 |
78.000 |
76.000 |
76.000 |
4 |
| 2015-04-08 |
CDB.N0000 |
85.000 |
87.500 |
85.000 |
87.500 |
2 |
| 2015-04-07 |
CDB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |