CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-19 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2015-03-18 |
CDB.X0000 |
75.000 |
75.000 |
74.900 |
74.900 |
2 |
| 2015-03-17 |
CDB.N0000 |
85.000 |
86.000 |
84.000 |
85.000 |
13 |
| 2015-03-17 |
CDB.X0000 |
75.100 |
75.100 |
75.000 |
75.000 |
4 |
| 2015-03-16 |
CDB.N0000 |
85.000 |
87.500 |
82.600 |
87.500 |
7 |
| 2015-03-16 |
CDB.X0000 |
75.000 |
77.000 |
75.000 |
75.500 |
5 |
| 2015-03-13 |
CDB.X0000 |
75.100 |
75.300 |
75.000 |
75.300 |
11 |
| 2015-03-13 |
CDB.N0000 |
85.700 |
85.800 |
85.000 |
85.500 |
12 |
| 2015-03-12 |
CDB.N0000 |
85.600 |
85.600 |
85.600 |
85.600 |
1 |
| 2015-03-11 |
CDB.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2015-03-10 |
CDB.N0000 |
87.000 |
87.000 |
85.000 |
86.200 |
6 |
| 2015-03-09 |
CDB.N0000 |
87.600 |
87.600 |
87.000 |
87.400 |
5 |
| 2015-03-09 |
CDB.X0000 |
79.700 |
79.900 |
79.700 |
79.800 |
3 |
| 2015-03-06 |
CDB.N0000 |
90.000 |
90.000 |
87.500 |
87.600 |
8 |
| 2015-03-06 |
CDB.X0000 |
76.600 |
76.600 |
76.600 |
76.600 |
2 |
| 2015-03-04 |
CDB.N0000 |
89.000 |
89.000 |
88.000 |
88.100 |
11 |
| 2015-03-04 |
CDB.X0000 |
76.300 |
76.700 |
76.200 |
76.600 |
5 |
| 2015-03-02 |
CDB.N0000 |
88.900 |
90.000 |
88.600 |
88.600 |
9 |
| 2015-03-02 |
CDB.X0000 |
79.900 |
80.000 |
79.900 |
80.000 |
6 |
| 2015-02-27 |
CDB.X0000 |
79.000 |
80.000 |
76.100 |
79.800 |
16 |