CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-27 |
CDB.N0000 |
91.200 |
91.200 |
90.000 |
90.000 |
4 |
| 2015-02-26 |
CDB.X0000 |
78.700 |
78.700 |
76.100 |
76.400 |
3 |
| 2015-02-24 |
CDB.N0000 |
93.900 |
94.000 |
93.900 |
94.000 |
2 |
| 2015-02-24 |
CDB.X0000 |
78.600 |
79.500 |
78.000 |
78.800 |
7 |
| 2015-02-23 |
CDB.N0000 |
92.500 |
93.500 |
92.500 |
92.700 |
10 |
| 2015-02-20 |
CDB.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
2 |
| 2015-02-20 |
CDB.X0000 |
78.800 |
78.800 |
78.800 |
78.800 |
2 |
| 2015-02-19 |
CDB.N0000 |
92.100 |
92.100 |
88.200 |
89.000 |
11 |
| 2015-02-19 |
CDB.X0000 |
79.000 |
79.000 |
78.500 |
79.000 |
4 |
| 2015-02-18 |
CDB.X0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |
| 2015-02-18 |
CDB.N0000 |
93.100 |
93.100 |
92.200 |
92.200 |
4 |
| 2015-02-16 |
CDB.N0000 |
94.000 |
94.000 |
93.800 |
93.900 |
3 |
| 2015-02-13 |
CDB.N0000 |
94.000 |
95.000 |
93.900 |
94.000 |
7 |
| 2015-02-13 |
CDB.X0000 |
79.900 |
79.900 |
79.900 |
79.900 |
2 |
| 2015-02-12 |
CDB.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
2 |
| 2015-02-11 |
CDB.X0000 |
79.000 |
81.000 |
79.000 |
81.000 |
9 |
| 2015-02-11 |
CDB.N0000 |
95.000 |
96.000 |
94.000 |
95.500 |
19 |
| 2015-02-10 |
CDB.X0000 |
79.800 |
81.500 |
79.800 |
80.700 |
11 |
| 2015-02-10 |
CDB.N0000 |
93.000 |
95.000 |
93.000 |
94.800 |
30 |
| 2015-02-09 |
CDB.X0000 |
78.000 |
78.000 |
78.000 |
78.000 |
4 |