CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-06 |
CDB.N0000 |
89.700 |
89.700 |
89.700 |
89.700 |
1 |
| 2015-04-06 |
CDB.X0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2015-04-02 |
CDB.N0000 |
89.800 |
89.800 |
89.800 |
89.800 |
1 |
| 2015-04-01 |
CDB.X0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2015-04-01 |
CDB.N0000 |
86.800 |
86.800 |
85.000 |
85.000 |
2 |
| 2015-03-31 |
CDB.X0000 |
73.900 |
73.900 |
73.900 |
73.900 |
1 |
| 2015-03-31 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2015-03-30 |
CDB.X0000 |
75.000 |
75.000 |
72.500 |
72.600 |
4 |
| 2015-03-30 |
CDB.N0000 |
81.100 |
84.000 |
81.100 |
83.200 |
2 |
| 2015-03-27 |
CDB.X0000 |
76.000 |
76.000 |
75.000 |
75.200 |
8 |
| 2015-03-27 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2015-03-26 |
CDB.X0000 |
74.900 |
75.500 |
74.900 |
75.500 |
5 |
| 2015-03-26 |
CDB.N0000 |
86.000 |
87.000 |
83.000 |
83.100 |
11 |
| 2015-03-25 |
CDB.X0000 |
75.100 |
75.100 |
73.400 |
75.000 |
3 |
| 2015-03-25 |
CDB.N0000 |
85.000 |
85.000 |
84.500 |
85.000 |
7 |
| 2015-03-24 |
CDB.N0000 |
85.000 |
85.000 |
84.500 |
84.500 |
5 |
| 2015-03-23 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2015-03-20 |
CDB.X0000 |
75.100 |
75.100 |
75.100 |
75.100 |
2 |
| 2015-03-20 |
CDB.N0000 |
85.000 |
86.000 |
85.000 |
85.000 |
7 |
| 2015-03-19 |
CDB.X0000 |
74.900 |
75.100 |
74.900 |
75.000 |
6 |