CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-27 |
CDB.X0000 |
87.000 |
87.000 |
86.000 |
86.200 |
7 |
| 2015-05-27 |
CDB.N0000 |
104.000 |
106.000 |
104.000 |
105.600 |
17 |
| 2015-05-26 |
CDB.X0000 |
87.600 |
87.600 |
87.000 |
87.000 |
17 |
| 2015-05-26 |
CDB.N0000 |
103.900 |
105.900 |
103.900 |
105.500 |
4 |
| 2015-05-25 |
CDB.N0000 |
106.000 |
108.500 |
106.000 |
106.000 |
48 |
| 2015-05-25 |
CDB.X0000 |
89.900 |
91.000 |
87.600 |
87.600 |
20 |
| 2015-05-22 |
CDB.X0000 |
87.000 |
89.900 |
87.000 |
87.200 |
9 |
| 2015-05-22 |
CDB.N0000 |
107.800 |
107.800 |
104.200 |
105.100 |
53 |
| 2015-05-21 |
CDB.X0000 |
85.100 |
88.900 |
85.100 |
87.900 |
32 |
| 2015-05-21 |
CDB.N0000 |
101.000 |
107.000 |
100.100 |
103.800 |
73 |
| 2015-05-20 |
CDB.X0000 |
85.100 |
87.000 |
85.100 |
87.000 |
5 |
| 2015-05-20 |
CDB.N0000 |
102.000 |
102.000 |
100.000 |
100.600 |
16 |
| 2015-05-19 |
CDB.N0000 |
101.500 |
101.500 |
100.000 |
100.300 |
11 |
| 2015-05-19 |
CDB.X0000 |
86.800 |
86.800 |
86.800 |
86.800 |
1 |
| 2015-05-18 |
CDB.N0000 |
104.000 |
104.000 |
100.100 |
100.500 |
11 |
| 2015-05-15 |
CDB.N0000 |
100.000 |
105.100 |
100.000 |
102.700 |
116 |
| 2015-05-15 |
CDB.X0000 |
84.200 |
88.900 |
83.000 |
88.000 |
51 |
| 2015-05-14 |
CDB.N0000 |
99.900 |
100.000 |
99.000 |
99.000 |
14 |
| 2015-05-14 |
CDB.X0000 |
84.400 |
84.400 |
84.200 |
84.300 |
3 |
| 2015-05-13 |
CDB.X0000 |
84.200 |
84.200 |
84.200 |
84.200 |
1 |