CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-30 |
CDB.N0000 |
102.200 |
103.500 |
100.500 |
102.200 |
11 |
| 2015-06-30 |
CDB.X0000 |
89.500 |
90.500 |
89.500 |
89.500 |
2 |
| 2015-06-29 |
CDB.X0000 |
89.000 |
89.000 |
89.000 |
89.500 |
3 |
| 2015-06-29 |
CDB.N0000 |
104.400 |
104.400 |
102.100 |
102.800 |
14 |
| 2015-06-26 |
CDB.N0000 |
102.100 |
104.400 |
102.100 |
102.200 |
2 |
| 2015-06-26 |
CDB.X0000 |
89.500 |
90.500 |
89.500 |
89.500 |
21 |
| 2015-06-25 |
CDB.N0000 |
103.500 |
104.400 |
103.000 |
103.200 |
13 |
| 2015-06-25 |
CDB.X0000 |
88.100 |
89.000 |
88.000 |
88.700 |
9 |
| 2015-06-24 |
CDB.N0000 |
104.500 |
104.500 |
103.500 |
103.600 |
3 |
| 2015-06-23 |
CDB.X0000 |
91.600 |
91.600 |
91.600 |
89.600 |
4 |
| 2015-06-23 |
CDB.N0000 |
104.700 |
104.700 |
103.000 |
104.700 |
8 |
| 2015-06-22 |
CDB.X0000 |
89.000 |
90.000 |
89.000 |
89.600 |
13 |
| 2015-06-22 |
CDB.N0000 |
103.100 |
103.200 |
103.100 |
103.100 |
4 |
| 2015-06-19 |
CDB.X0000 |
88.900 |
89.000 |
88.900 |
89.000 |
13 |
| 2015-06-19 |
CDB.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
3 |
| 2015-06-18 |
CDB.N0000 |
104.500 |
104.500 |
103.100 |
103.100 |
2 |
| 2015-06-18 |
CDB.X0000 |
88.000 |
88.000 |
88.000 |
88.000 |
5 |
| 2015-06-17 |
CDB.N0000 |
103.000 |
103.000 |
102.900 |
102.900 |
4 |
| 2015-06-17 |
CDB.X0000 |
86.100 |
88.200 |
85.600 |
87.900 |
21 |
| 2015-06-16 |
CDB.N0000 |
102.900 |
104.900 |
102.900 |
104.200 |
10 |