CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-13 |
CDB.N0000 |
100.000 |
100.000 |
99.900 |
99.900 |
6 |
| 2015-05-12 |
CDB.N0000 |
100.000 |
100.100 |
99.200 |
99.200 |
8 |
| 2015-05-12 |
CDB.X0000 |
84.900 |
85.000 |
84.900 |
85.000 |
13 |
| 2015-05-11 |
CDB.N0000 |
100.000 |
100.000 |
99.000 |
99.900 |
15 |
| 2015-05-11 |
CDB.X0000 |
85.100 |
85.200 |
84.100 |
84.900 |
20 |
| 2015-05-08 |
CDB.N0000 |
100.800 |
100.800 |
99.800 |
100.000 |
26 |
| 2015-05-08 |
CDB.X0000 |
85.100 |
86.500 |
85.100 |
85.100 |
11 |
| 2015-05-07 |
CDB.N0000 |
100.000 |
102.000 |
99.900 |
100.500 |
35 |
| 2015-05-07 |
CDB.X0000 |
87.000 |
87.000 |
85.100 |
86.900 |
3 |
| 2015-05-06 |
CDB.X0000 |
85.100 |
86.000 |
83.500 |
85.600 |
31 |
| 2015-05-06 |
CDB.N0000 |
96.300 |
100.000 |
96.100 |
99.800 |
60 |
| 2015-05-05 |
CDB.X0000 |
84.000 |
85.000 |
83.000 |
85.000 |
44 |
| 2015-05-05 |
CDB.N0000 |
97.000 |
98.500 |
97.000 |
97.500 |
50 |
| 2015-04-30 |
CDB.N0000 |
94.000 |
96.900 |
94.000 |
96.100 |
50 |
| 2015-04-30 |
CDB.X0000 |
82.000 |
83.500 |
82.000 |
83.300 |
6 |
| 2015-04-29 |
CDB.N0000 |
92.200 |
94.000 |
92.200 |
94.000 |
5 |
| 2015-04-29 |
CDB.X0000 |
82.000 |
82.000 |
81.800 |
82.000 |
11 |
| 2015-04-28 |
CDB.N0000 |
94.600 |
94.600 |
92.200 |
92.200 |
6 |
| 2015-04-28 |
CDB.X0000 |
80.000 |
80.100 |
80.000 |
80.000 |
20 |
| 2015-04-27 |
CDB.N0000 |
94.900 |
94.900 |
93.500 |
93.500 |
6 |