CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-18 |
CDB.X0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2015-08-17 |
CDB.N0000 |
112.000 |
114.900 |
112.000 |
114.800 |
7 |
| 2015-08-17 |
CDB.X0000 |
96.000 |
96.000 |
96.000 |
96.000 |
10 |
| 2015-08-14 |
CDB.N0000 |
112.000 |
114.100 |
111.000 |
113.900 |
32 |
| 2015-08-14 |
CDB.X0000 |
96.100 |
96.100 |
95.000 |
95.300 |
44 |
| 2015-08-13 |
CDB.N0000 |
113.100 |
113.100 |
112.000 |
112.000 |
14 |
| 2015-08-13 |
CDB.X0000 |
97.100 |
98.900 |
97.000 |
97.000 |
5 |
| 2015-08-12 |
CDB.X0000 |
100.000 |
100.000 |
97.000 |
99.000 |
28 |
| 2015-08-12 |
CDB.N0000 |
112.900 |
113.000 |
112.000 |
113.000 |
22 |
| 2015-08-11 |
CDB.X0000 |
100.000 |
100.000 |
99.000 |
100.000 |
82 |
| 2015-08-11 |
CDB.N0000 |
114.000 |
116.800 |
111.500 |
115.100 |
49 |
| 2015-08-10 |
CDB.N0000 |
111.500 |
111.500 |
111.500 |
111.500 |
2 |
| 2015-08-10 |
CDB.X0000 |
100.000 |
100.000 |
99.200 |
100.000 |
22 |
| 2015-08-07 |
CDB.X0000 |
100.100 |
100.100 |
99.500 |
100.000 |
22 |
| 2015-08-06 |
CDB.N0000 |
115.000 |
115.000 |
112.100 |
112.800 |
10 |
| 2015-08-06 |
CDB.X0000 |
100.000 |
102.500 |
100.000 |
102.000 |
33 |
| 2015-08-05 |
CDB.N0000 |
110.500 |
112.000 |
110.000 |
111.100 |
20 |
| 2015-08-05 |
CDB.X0000 |
96.100 |
100.000 |
96.100 |
100.000 |
24 |
| 2015-08-04 |
CDB.X0000 |
96.000 |
98.000 |
96.000 |
96.100 |
10 |
| 2015-08-04 |
CDB.N0000 |
110.500 |
110.500 |
108.200 |
108.200 |
15 |