CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-03 |
CDB.X0000 |
95.100 |
95.600 |
95.000 |
95.000 |
3 |
| 2015-08-03 |
CDB.N0000 |
110.500 |
110.500 |
110.000 |
110.000 |
7 |
| 2015-07-30 |
CDB.N0000 |
107.800 |
110.500 |
107.800 |
110.000 |
18 |
| 2015-07-30 |
CDB.X0000 |
94.300 |
94.500 |
94.300 |
94.500 |
2 |
| 2015-07-29 |
CDB.N0000 |
107.000 |
111.000 |
107.000 |
110.000 |
28 |
| 2015-07-29 |
CDB.X0000 |
94.000 |
95.000 |
94.000 |
94.300 |
18 |
| 2015-07-28 |
CDB.N0000 |
109.800 |
109.800 |
109.800 |
109.800 |
3 |
| 2015-07-28 |
CDB.X0000 |
94.900 |
94.900 |
94.000 |
94.100 |
17 |
| 2015-07-27 |
CDB.X0000 |
94.000 |
94.000 |
93.500 |
94.000 |
10 |
| 2015-07-27 |
CDB.N0000 |
108.500 |
109.800 |
107.000 |
107.800 |
16 |
| 2015-07-24 |
CDB.X0000 |
91.000 |
95.000 |
91.000 |
94.800 |
36 |
| 2015-07-24 |
CDB.N0000 |
108.000 |
110.200 |
108.000 |
110.000 |
95 |
| 2015-07-23 |
CDB.N0000 |
105.300 |
107.800 |
105.100 |
106.900 |
13 |
| 2015-07-23 |
CDB.X0000 |
92.000 |
92.000 |
90.000 |
90.000 |
4 |
| 2015-07-22 |
CDB.N0000 |
105.800 |
109.400 |
104.000 |
108.000 |
43 |
| 2015-07-22 |
CDB.X0000 |
87.900 |
91.000 |
87.900 |
90.400 |
26 |
| 2015-07-21 |
CDB.N0000 |
104.100 |
105.500 |
104.100 |
104.900 |
11 |
| 2015-07-21 |
CDB.X0000 |
87.800 |
88.100 |
87.800 |
88.100 |
4 |
| 2015-07-20 |
CDB.X0000 |
90.000 |
90.100 |
90.000 |
90.000 |
14 |
| 2015-07-20 |
CDB.N0000 |
105.800 |
106.500 |
105.000 |
105.900 |
10 |