CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-29 |
CCS.N0000 |
580.000 |
580.000 |
580.000 |
580.000 |
6 |
| 2019-05-28 |
CCS.N0000 |
576.000 |
576.000 |
575.000 |
580.000 |
3 |
| 2019-05-27 |
CCS.N0000 |
586.000 |
586.000 |
580.000 |
580.000 |
9 |
| 2019-05-24 |
CCS.N0000 |
619.900 |
619.900 |
590.000 |
595.700 |
13 |
| 2019-05-23 |
CCS.N0000 |
595.000 |
595.000 |
595.000 |
596.900 |
1 |
| 2019-05-22 |
CCS.N0000 |
600.000 |
600.000 |
586.000 |
596.900 |
6 |
| 2019-05-17 |
CCS.N0000 |
599.000 |
599.000 |
599.000 |
598.600 |
1 |
| 2019-05-16 |
CCS.N0000 |
580.000 |
600.000 |
570.000 |
598.600 |
15 |
| 2019-05-15 |
CCS.N0000 |
580.000 |
580.000 |
560.000 |
560.700 |
10 |
| 2019-05-14 |
CCS.N0000 |
580.000 |
580.000 |
575.000 |
579.900 |
4 |
| 2019-05-10 |
CCS.N0000 |
580.000 |
580.000 |
580.000 |
580.000 |
1 |
| 2019-05-09 |
CCS.N0000 |
580.000 |
580.000 |
580.000 |
580.000 |
2 |
| 2019-05-08 |
CCS.N0000 |
576.000 |
576.000 |
575.000 |
580.000 |
3 |
| 2019-05-07 |
CCS.N0000 |
580.000 |
580.000 |
576.000 |
580.000 |
3 |
| 2019-05-03 |
CCS.N0000 |
580.000 |
580.000 |
580.000 |
578.000 |
3 |
| 2019-05-02 |
CCS.N0000 |
578.000 |
580.000 |
578.000 |
578.000 |
7 |
| 2019-04-30 |
CCS.N0000 |
599.900 |
600.000 |
577.000 |
599.900 |
4 |
| 2019-04-29 |
CCS.N0000 |
599.900 |
599.900 |
599.900 |
600.000 |
1 |
| 2019-04-26 |
CCS.N0000 |
576.100 |
576.200 |
576.100 |
600.000 |
2 |
| 2019-04-25 |
CCS.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
3 |