CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-18 |
CCS.N0000 |
740.200 |
765.000 |
740.100 |
791.000 |
4 |
| 2019-09-16 |
CCS.N0000 |
785.000 |
785.000 |
750.000 |
791.000 |
3 |
| 2019-09-11 |
CCS.N0000 |
794.000 |
794.000 |
789.000 |
791.000 |
3 |
| 2019-09-10 |
CCS.N0000 |
750.000 |
795.000 |
750.000 |
794.500 |
11 |
| 2019-09-09 |
CCS.N0000 |
740.000 |
740.100 |
740.000 |
747.900 |
2 |
| 2019-09-06 |
CCS.N0000 |
750.000 |
750.000 |
740.000 |
747.900 |
6 |
| 2019-09-04 |
CCS.N0000 |
760.000 |
760.000 |
750.000 |
760.000 |
7 |
| 2019-09-03 |
CCS.N0000 |
760.000 |
760.000 |
751.000 |
760.000 |
4 |
| 2019-09-02 |
CCS.N0000 |
760.000 |
760.000 |
760.000 |
760.000 |
4 |
| 2019-08-30 |
CCS.N0000 |
765.000 |
765.000 |
759.000 |
765.000 |
3 |
| 2019-08-29 |
CCS.N0000 |
764.900 |
765.000 |
755.000 |
765.000 |
7 |
| 2019-08-28 |
CCS.N0000 |
765.000 |
765.000 |
765.000 |
765.000 |
1 |
| 2019-08-27 |
CCS.N0000 |
760.000 |
760.000 |
760.000 |
760.000 |
4 |
| 2019-08-26 |
CCS.N0000 |
760.000 |
760.000 |
760.000 |
760.000 |
4 |
| 2019-08-23 |
CCS.N0000 |
815.000 |
820.000 |
750.000 |
754.400 |
54 |
| 2019-08-22 |
CCS.N0000 |
752.000 |
789.900 |
752.000 |
799.900 |
11 |
| 2019-08-20 |
CCS.N0000 |
819.900 |
819.900 |
800.000 |
799.900 |
2 |
| 2019-08-16 |
CCS.N0000 |
799.900 |
799.900 |
799.900 |
799.900 |
4 |
| 2019-08-15 |
CCS.N0000 |
799.100 |
800.000 |
799.000 |
799.900 |
11 |
| 2019-08-13 |
CCS.N0000 |
800.000 |
800.000 |
770.000 |
797.000 |
4 |