CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-12 |
CCS.N0000 |
596.900 |
596.900 |
596.900 |
570.000 |
1 |
| 2019-07-11 |
CCS.N0000 |
597.500 |
597.500 |
597.500 |
570.000 |
1 |
| 2019-07-10 |
CCS.N0000 |
590.000 |
595.000 |
590.000 |
570.000 |
5 |
| 2019-07-09 |
CCS.N0000 |
596.200 |
596.200 |
596.200 |
570.000 |
1 |
| 2019-07-05 |
CCS.N0000 |
571.000 |
571.000 |
570.000 |
570.000 |
3 |
| 2019-07-04 |
CCS.N0000 |
571.000 |
571.000 |
569.900 |
570.000 |
29 |
| 2019-07-03 |
CCS.N0000 |
570.000 |
575.000 |
570.000 |
570.000 |
14 |
| 2019-06-26 |
CCS.N0000 |
555.000 |
555.000 |
555.000 |
570.100 |
1 |
| 2019-06-25 |
CCS.N0000 |
580.000 |
580.000 |
550.000 |
570.100 |
10 |
| 2019-06-24 |
CCS.N0000 |
570.100 |
570.100 |
570.100 |
570.100 |
2 |
| 2019-06-21 |
CCS.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
1 |
| 2019-06-20 |
CCS.N0000 |
570.000 |
598.000 |
570.000 |
570.000 |
2 |
| 2019-06-17 |
CCS.N0000 |
600.000 |
600.000 |
600.000 |
570.000 |
2 |
| 2019-06-14 |
CCS.N0000 |
600.000 |
600.000 |
599.000 |
570.000 |
4 |
| 2019-06-13 |
CCS.N0000 |
600.000 |
600.000 |
600.000 |
570.000 |
3 |
| 2019-06-12 |
CCS.N0000 |
599.900 |
570.000 |
570.000 |
570.000 |
5 |
| 2019-06-10 |
CCS.N0000 |
577.000 |
588.000 |
577.000 |
570.000 |
3 |
| 2019-06-06 |
CCS.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
7 |
| 2019-06-04 |
CCS.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
8 |
| 2019-05-30 |
CCS.N0000 |
580.000 |
580.000 |
575.000 |
580.000 |
7 |