CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-20 |
CCS.N0000 |
819.900 |
819.900 |
800.000 |
799.900 |
2 |
| 2019-08-16 |
CCS.N0000 |
799.900 |
799.900 |
799.900 |
799.900 |
4 |
| 2019-08-15 |
CCS.N0000 |
799.100 |
800.000 |
799.000 |
799.900 |
11 |
| 2019-08-13 |
CCS.N0000 |
800.000 |
800.000 |
770.000 |
797.000 |
4 |
| 2019-08-09 |
CCS.N0000 |
745.000 |
810.000 |
730.000 |
797.000 |
41 |
| 2019-08-07 |
CCS.N0000 |
749.900 |
750.000 |
749.900 |
750.000 |
3 |
| 2019-08-06 |
CCS.N0000 |
748.000 |
748.000 |
748.000 |
700.400 |
1 |
| 2019-08-05 |
CCS.N0000 |
774.000 |
774.000 |
700.000 |
700.400 |
9 |
| 2019-08-02 |
CCS.N0000 |
750.000 |
765.000 |
750.000 |
755.000 |
3 |
| 2019-08-01 |
CCS.N0000 |
778.900 |
780.000 |
778.900 |
779.800 |
7 |
| 2019-07-31 |
CCS.N0000 |
749.000 |
789.900 |
735.000 |
750.000 |
10 |
| 2019-07-30 |
CCS.N0000 |
651.200 |
750.000 |
651.200 |
737.800 |
16 |
| 2019-07-29 |
CCS.N0000 |
640.000 |
789.900 |
640.000 |
753.500 |
19 |
| 2019-07-26 |
CCS.N0000 |
668.600 |
800.000 |
668.600 |
714.500 |
34 |
| 2019-07-25 |
CCS.N0000 |
668.600 |
668.600 |
602.000 |
600.000 |
6 |
| 2019-07-23 |
CCS.N0000 |
650.000 |
650.000 |
649.500 |
600.000 |
7 |
| 2019-07-22 |
CCS.N0000 |
688.100 |
689.000 |
688.100 |
600.000 |
5 |
| 2019-07-19 |
CCS.N0000 |
649.900 |
655.000 |
600.100 |
600.000 |
11 |
| 2019-07-18 |
CCS.N0000 |
585.000 |
639.900 |
585.000 |
600.000 |
24 |
| 2019-07-15 |
CCS.N0000 |
577.000 |
577.000 |
577.000 |
570.000 |
1 |