CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-22 |
CCS.N0000 |
779.500 |
780.000 |
780.000 |
781.800 |
2 |
| 2019-10-21 |
CCS.N0000 |
775.000 |
775.000 |
775.000 |
782.000 |
1 |
| 2019-10-18 |
CCS.N0000 |
780.000 |
782.000 |
780.000 |
782.000 |
3 |
| 2019-10-17 |
CCS.N0000 |
789.500 |
789.500 |
780.000 |
780.000 |
7 |
| 2019-10-15 |
CCS.N0000 |
780.000 |
780.000 |
780.000 |
780.000 |
2 |
| 2019-10-14 |
CCS.N0000 |
790.000 |
790.000 |
790.000 |
779.900 |
1 |
| 2019-10-11 |
CCS.N0000 |
780.000 |
790.000 |
790.000 |
779.900 |
2 |
| 2019-10-10 |
CCS.N0000 |
790.000 |
790.000 |
780.000 |
779.900 |
2 |
| 2019-10-09 |
CCS.N0000 |
790.000 |
790.000 |
773.000 |
779.900 |
6 |
| 2019-10-08 |
CCS.N0000 |
775.000 |
775.000 |
775.000 |
781.900 |
2 |
| 2019-10-07 |
CCS.N0000 |
770.000 |
770.000 |
770.000 |
781.900 |
1 |
| 2019-10-04 |
CCS.N0000 |
770.000 |
770.000 |
770.000 |
781.900 |
1 |
| 2019-10-03 |
CCS.N0000 |
782.400 |
782.400 |
750.000 |
781.900 |
14 |
| 2019-10-01 |
CCS.N0000 |
790.000 |
790.000 |
790.000 |
782.400 |
2 |
| 2019-09-26 |
CCS.N0000 |
790.900 |
790.900 |
790.900 |
782.400 |
1 |
| 2019-09-25 |
CCS.N0000 |
790.900 |
791.000 |
760.000 |
782.400 |
4 |
| 2019-09-24 |
CCS.N0000 |
779.900 |
785.000 |
779.900 |
782.400 |
6 |
| 2019-09-23 |
CCS.N0000 |
740.100 |
780.000 |
740.100 |
780.000 |
2 |
| 2019-09-20 |
CCS.N0000 |
780.000 |
780.000 |
780.000 |
780.000 |
22 |
| 2019-09-19 |
CCS.N0000 |
770.000 |
783.000 |
760.000 |
780.000 |
16 |