CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-24 |
CCS.N0000 |
624.700 |
624.700 |
624.700 |
600.000 |
1 |
| 2019-04-23 |
CCS.N0000 |
576.000 |
580.000 |
576.000 |
600.000 |
2 |
| 2019-04-18 |
CCS.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
1 |
| 2019-04-17 |
CCS.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
5 |
| 2019-04-16 |
CCS.N0000 |
600.000 |
600.000 |
598.900 |
575.000 |
4 |
| 2019-04-12 |
CCS.N0000 |
580.000 |
580.000 |
580.000 |
575.000 |
1 |
| 2019-04-11 |
CCS.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
1 |
| 2019-04-10 |
CCS.N0000 |
599.900 |
599.900 |
599.900 |
575.000 |
1 |
| 2019-04-09 |
CCS.N0000 |
599.900 |
599.900 |
550.000 |
575.000 |
5 |
| 2019-04-08 |
CCS.N0000 |
574.000 |
574.000 |
571.000 |
573.800 |
15 |
| 2019-04-05 |
CCS.N0000 |
639.700 |
639.900 |
639.700 |
575.000 |
4 |
| 2019-04-04 |
CCS.N0000 |
580.000 |
639.800 |
575.000 |
575.000 |
5 |
| 2019-04-03 |
CCS.N0000 |
575.000 |
580.000 |
575.000 |
575.000 |
3 |
| 2019-04-02 |
CCS.N0000 |
563.000 |
575.000 |
563.000 |
575.000 |
7 |
| 2019-04-01 |
CCS.N0000 |
575.000 |
580.000 |
563.000 |
573.700 |
10 |
| 2019-03-29 |
CCS.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
1 |
| 2019-03-27 |
CCS.N0000 |
577.000 |
577.000 |
560.000 |
563.000 |
3 |
| 2019-03-26 |
CCS.N0000 |
578.000 |
578.000 |
578.000 |
563.000 |
1 |
| 2019-03-25 |
CCS.N0000 |
561.000 |
599.800 |
515.000 |
563.000 |
7 |
| 2019-03-22 |
CCS.N0000 |
564.000 |
564.000 |
564.000 |
563.000 |
4 |