CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-14 |
CCS.N0000 |
585.000 |
610.000 |
585.000 |
609.700 |
8 |
| 2019-02-13 |
CCS.N0000 |
610.000 |
610.000 |
600.000 |
603.900 |
14 |
| 2019-02-12 |
CCS.N0000 |
614.000 |
614.000 |
610.000 |
610.000 |
8 |
| 2019-02-11 |
CCS.N0000 |
620.000 |
620.000 |
620.000 |
620.000 |
5 |
| 2019-02-07 |
CCS.N0000 |
630.000 |
630.000 |
620.000 |
626.900 |
3 |
| 2019-02-06 |
CCS.N0000 |
630.000 |
630.000 |
625.000 |
626.900 |
5 |
| 2019-02-05 |
CCS.N0000 |
625.000 |
632.400 |
610.000 |
622.200 |
14 |
| 2019-02-01 |
CCS.N0000 |
620.000 |
620.000 |
620.000 |
620.000 |
13 |
| 2019-01-31 |
CCS.N0000 |
625.500 |
625.500 |
620.000 |
620.200 |
18 |
| 2019-01-30 |
CCS.N0000 |
679.900 |
679.900 |
620.000 |
620.100 |
43 |
| 2019-01-29 |
CCS.N0000 |
671.000 |
680.000 |
680.000 |
671.200 |
6 |
| 2019-01-28 |
CCS.N0000 |
679.900 |
679.900 |
679.900 |
683.300 |
2 |
| 2019-01-25 |
CCS.N0000 |
688.000 |
688.000 |
672.000 |
683.300 |
7 |
| 2019-01-24 |
CCS.N0000 |
680.000 |
680.000 |
675.000 |
688.900 |
5 |
| 2019-01-23 |
CCS.N0000 |
680.000 |
688.000 |
680.000 |
688.900 |
2 |
| 2019-01-22 |
CCS.N0000 |
680.000 |
680.100 |
680.000 |
688.900 |
5 |
| 2019-01-21 |
CCS.N0000 |
700.000 |
700.000 |
680.000 |
688.900 |
11 |
| 2019-01-18 |
CCS.N0000 |
690.000 |
690.000 |
690.000 |
699.200 |
1 |
| 2019-01-17 |
CCS.N0000 |
699.000 |
700.000 |
699.000 |
699.200 |
5 |
| 2019-01-16 |
CCS.N0000 |
706.000 |
706.000 |
685.000 |
685.600 |
42 |