CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-05 |
CCS.N0000 |
778.000 |
799.900 |
778.000 |
800.000 |
2 |
| 2018-10-04 |
CCS.N0000 |
773.100 |
773.100 |
773.100 |
800.000 |
1 |
| 2018-10-03 |
CCS.N0000 |
780.000 |
780.000 |
773.000 |
800.000 |
3 |
| 2018-10-01 |
CCS.N0000 |
773.100 |
830.000 |
773.100 |
800.000 |
19 |
| 2018-09-28 |
CCS.N0000 |
849.000 |
849.000 |
800.000 |
848.900 |
2 |
| 2018-09-27 |
CCS.N0000 |
795.000 |
849.000 |
795.000 |
848.900 |
5 |
| 2018-09-26 |
CCS.N0000 |
849.000 |
849.000 |
849.000 |
849.000 |
1 |
| 2018-09-20 |
CCS.N0000 |
849.000 |
849.000 |
849.000 |
849.000 |
1 |
| 2018-09-19 |
CCS.N0000 |
849.000 |
849.000 |
847.000 |
847.000 |
3 |
| 2018-09-18 |
CCS.N0000 |
849.900 |
849.900 |
849.900 |
850.000 |
1 |
| 2018-09-17 |
CCS.N0000 |
0.000 |
852.000 |
850.000 |
0.000 |
12 |
| 2018-09-13 |
CCS.N0000 |
853.500 |
870.000 |
853.500 |
851.000 |
2 |
| 2018-09-11 |
CCS.N0000 |
851.000 |
851.000 |
851.000 |
851.000 |
11 |
| 2018-09-10 |
CCS.N0000 |
851.000 |
851.000 |
851.000 |
850.000 |
1 |
| 2018-09-07 |
CCS.N0000 |
851.000 |
899.000 |
850.000 |
850.000 |
9 |
| 2018-09-06 |
CCS.N0000 |
854.000 |
854.000 |
850.100 |
850.100 |
9 |
| 2018-09-05 |
CCS.N0000 |
882.000 |
882.000 |
850.000 |
882.000 |
5 |
| 2018-08-31 |
CCS.N0000 |
899.900 |
899.900 |
899.900 |
882.000 |
1 |
| 2018-08-29 |
CCS.N0000 |
899.900 |
899.900 |
882.000 |
882.000 |
5 |
| 2018-08-28 |
CCS.N0000 |
930.000 |
930.000 |
900.000 |
900.000 |
9 |