CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-07 |
CCS.N0000 |
984.900 |
985.000 |
984.900 |
985.000 |
12 |
| 2018-06-06 |
CCS.N0000 |
985.000 |
985.000 |
985.000 |
985.000 |
1 |
| 2018-06-05 |
CCS.N0000 |
990.000 |
990.000 |
985.000 |
985.000 |
10 |
| 2018-06-04 |
CCS.N0000 |
985.000 |
985.000 |
985.000 |
985.000 |
1 |
| 2018-06-01 |
CCS.N0000 |
979.000 |
995.000 |
990.000 |
987.100 |
21 |
| 2018-05-31 |
CCS.N0000 |
967.000 |
985.000 |
967.000 |
979.700 |
5 |
| 2018-05-28 |
CCS.N0000 |
997.000 |
997.000 |
975.000 |
975.000 |
4 |
| 2018-05-24 |
CCS.N0000 |
970.000 |
980.000 |
960.000 |
979.900 |
5 |
| 2018-05-23 |
CCS.N0000 |
975.000 |
975.000 |
975.000 |
975.000 |
7 |
| 2018-05-16 |
CCS.N0000 |
975.000 |
980.000 |
975.000 |
979.800 |
2 |
| 2018-05-15 |
CCS.N0000 |
989.500 |
990.000 |
989.500 |
990.000 |
2 |
| 2018-05-14 |
CCS.N0000 |
975.000 |
975.000 |
975.000 |
975.000 |
3 |
| 2018-05-11 |
CCS.N0000 |
975.000 |
980.000 |
975.000 |
979.900 |
9 |
| 2018-05-09 |
CCS.N0000 |
975.000 |
980.000 |
965.000 |
976.300 |
7 |
| 2018-05-08 |
CCS.N0000 |
960.000 |
975.000 |
975.000 |
974.800 |
12 |
| 2018-05-03 |
CCS.N0000 |
985.000 |
994.900 |
980.000 |
986.100 |
13 |
| 2018-05-02 |
CCS.N0000 |
985.000 |
985.000 |
980.000 |
985.000 |
10 |
| 2018-05-01 |
CCS.N0000 |
984.900 |
985.000 |
984.900 |
985.000 |
4 |
| 2018-04-27 |
CCS.N0000 |
985.000 |
985.000 |
945.000 |
984.800 |
6 |
| 2018-04-26 |
CCS.N0000 |
989.900 |
990.000 |
989.900 |
980.100 |
3 |