CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-14 |
CCS.N0000 |
989.000 |
994.900 |
950.000 |
957.700 |
10 |
| 2018-03-13 |
CCS.N0000 |
979.700 |
995.000 |
950.000 |
950.100 |
15 |
| 2018-03-12 |
CCS.N0000 |
940.000 |
970.000 |
940.000 |
950.100 |
37 |
| 2018-03-07 |
CCS.N0000 |
947.400 |
947.500 |
947.400 |
949.600 |
2 |
| 2018-03-06 |
CCS.N0000 |
948.900 |
950.000 |
948.900 |
949.600 |
10 |
| 2018-02-28 |
CCS.N0000 |
979.800 |
979.800 |
979.800 |
949.300 |
2 |
| 2018-02-27 |
CCS.N0000 |
979.900 |
980.000 |
979.900 |
949.300 |
5 |
| 2018-02-26 |
CCS.N0000 |
940.000 |
959.000 |
940.000 |
949.300 |
18 |
| 2018-02-23 |
CCS.N0000 |
925.000 |
949.000 |
925.000 |
951.200 |
2 |
| 2018-02-22 |
CCS.N0000 |
950.000 |
950.000 |
920.000 |
951.200 |
7 |
| 2018-02-21 |
CCS.N0000 |
945.000 |
960.000 |
906.000 |
951.200 |
8 |
| 2018-02-20 |
CCS.N0000 |
925.000 |
945.000 |
920.000 |
945.000 |
16 |
| 2018-02-19 |
CCS.N0000 |
900.100 |
900.100 |
900.100 |
900.100 |
2 |
| 2018-02-16 |
CCS.N0000 |
948.100 |
948.100 |
948.100 |
900.000 |
1 |
| 2018-02-15 |
CCS.N0000 |
919.900 |
920.000 |
919.900 |
900.000 |
7 |
| 2018-02-12 |
CCS.N0000 |
902.000 |
902.000 |
900.000 |
900.000 |
5 |
| 2018-02-09 |
CCS.N0000 |
909.900 |
910.000 |
909.900 |
900.000 |
2 |
| 2018-02-08 |
CCS.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
8 |
| 2018-02-07 |
CCS.N0000 |
900.000 |
900.100 |
900.000 |
900.000 |
2 |
| 2018-02-06 |
CCS.N0000 |
918.000 |
927.400 |
900.000 |
917.600 |
14 |