CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-16 |
CCS.N0000 |
945.000 |
945.000 |
945.000 |
945.000 |
1 |
| 2017-11-15 |
CCS.N0000 |
949.000 |
949.000 |
920.000 |
920.100 |
6 |
| 2017-11-14 |
CCS.N0000 |
950.000 |
950.000 |
920.000 |
0.000 |
0 |
| 2017-11-13 |
CCS.N0000 |
950.000 |
954.500 |
950.000 |
0.000 |
0 |
| 2017-11-10 |
CCS.N0000 |
954.100 |
954.100 |
950.000 |
0.000 |
0 |
| 2017-11-09 |
CCS.N0000 |
955.000 |
955.000 |
954.000 |
0.000 |
0 |
| 2017-11-08 |
CCS.N0000 |
965.000 |
965.000 |
954.100 |
0.000 |
0 |
| 2017-11-07 |
CCS.N0000 |
954.100 |
960.000 |
954.100 |
0.000 |
0 |
| 2017-11-06 |
CCS.N0000 |
958.000 |
965.000 |
958.000 |
0.000 |
0 |
| 2017-11-02 |
CCS.N0000 |
958.000 |
958.000 |
953.000 |
0.000 |
0 |
| 2017-11-01 |
CCS.N0000 |
951.200 |
958.000 |
951.200 |
0.000 |
0 |
| 2017-10-31 |
CCS.N0000 |
950.500 |
958.000 |
950.500 |
0.000 |
0 |
| 2017-10-30 |
CCS.N0000 |
959.000 |
959.000 |
950.500 |
0.000 |
0 |
| 2017-10-27 |
CCS.N0000 |
989.000 |
989.000 |
950.000 |
0.000 |
0 |
| 2017-10-26 |
CCS.N0000 |
0.000 |
1005.000 |
999.000 |
0.000 |
0 |
| 2017-10-25 |
CCS.N0000 |
0.000 |
1029.000 |
1005.000 |
0.000 |
0 |
| 2017-10-24 |
CCS.N0000 |
0.000 |
1005.000 |
956.000 |
0.000 |
0 |
| 2017-10-23 |
CCS.N0000 |
0.000 |
960.100 |
960.000 |
0.000 |
0 |
| 2017-10-20 |
CCS.N0000 |
0.000 |
989.000 |
955.000 |
0.000 |
0 |
| 2017-10-19 |
CCS.N0000 |
0.000 |
990.000 |
950.000 |
0.000 |
0 |