CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-02 |
CCS.N0000 |
917.000 |
918.000 |
900.000 |
917.600 |
6 |
| 2018-02-01 |
CCS.N0000 |
927.400 |
927.400 |
870.000 |
899.900 |
3 |
| 2018-01-30 |
CCS.N0000 |
899.900 |
900.000 |
890.000 |
899.900 |
25 |
| 2018-01-29 |
CCS.N0000 |
851.100 |
855.000 |
851.100 |
900.000 |
7 |
| 2018-01-26 |
CCS.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
3 |
| 2018-01-25 |
CCS.N0000 |
901.100 |
920.000 |
899.100 |
900.000 |
38 |
| 2018-01-24 |
CCS.N0000 |
901.100 |
901.100 |
901.100 |
900.000 |
1 |
| 2018-01-23 |
CCS.N0000 |
900.000 |
900.200 |
900.000 |
900.000 |
7 |
| 2018-01-22 |
CCS.N0000 |
930.100 |
930.100 |
930.100 |
930.000 |
1 |
| 2018-01-18 |
CCS.N0000 |
930.000 |
930.000 |
930.000 |
930.000 |
1 |
| 2018-01-17 |
CCS.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2018-01-16 |
CCS.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
8 |
| 2018-01-12 |
CCS.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
14 |
| 2018-01-09 |
CCS.N0000 |
940.000 |
950.000 |
940.000 |
950.000 |
19 |
| 2018-01-08 |
CCS.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2018-01-05 |
CCS.N0000 |
945.100 |
969.900 |
945.000 |
950.000 |
13 |
| 2018-01-04 |
CCS.N0000 |
950.000 |
951.000 |
950.000 |
950.000 |
5 |
| 2018-01-02 |
CCS.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
5 |
| 2017-12-28 |
CCS.N0000 |
950.000 |
950.000 |
950.000 |
949.900 |
1 |
| 2017-12-22 |
CCS.N0000 |
940.000 |
950.000 |
940.000 |
949.900 |
6 |