CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-25 |
CCS.N0000 |
980.000 |
989.800 |
978.000 |
980.100 |
8 |
| 2018-04-24 |
CCS.N0000 |
960.000 |
984.900 |
950.000 |
950.000 |
12 |
| 2018-04-20 |
CCS.N0000 |
959.900 |
960.000 |
958.000 |
949.700 |
3 |
| 2018-04-19 |
CCS.N0000 |
930.000 |
950.000 |
950.000 |
949.700 |
19 |
| 2018-04-17 |
CCS.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2018-04-16 |
CCS.N0000 |
905.100 |
950.000 |
905.100 |
930.000 |
4 |
| 2018-04-12 |
CCS.N0000 |
910.000 |
910.000 |
910.000 |
930.000 |
1 |
| 2018-04-10 |
CCS.N0000 |
930.000 |
979.800 |
930.000 |
930.000 |
4 |
| 2018-04-05 |
CCS.N0000 |
910.000 |
950.000 |
910.000 |
930.000 |
21 |
| 2018-04-04 |
CCS.N0000 |
930.000 |
930.000 |
900.000 |
930.000 |
17 |
| 2018-04-03 |
CCS.N0000 |
930.000 |
930.000 |
930.000 |
950.000 |
1 |
| 2018-03-29 |
CCS.N0000 |
922.000 |
922.000 |
922.000 |
950.000 |
1 |
| 2018-03-27 |
CCS.N0000 |
920.000 |
950.000 |
920.000 |
950.000 |
3 |
| 2018-03-26 |
CCS.N0000 |
920.000 |
920.000 |
920.000 |
988.800 |
1 |
| 2018-03-22 |
CCS.N0000 |
950.000 |
988.800 |
988.600 |
988.800 |
4 |
| 2018-03-21 |
CCS.N0000 |
988.900 |
989.000 |
936.000 |
950.000 |
14 |
| 2018-03-20 |
CCS.N0000 |
994.800 |
995.000 |
935.000 |
966.800 |
11 |
| 2018-03-19 |
CCS.N0000 |
994.000 |
995.000 |
994.000 |
994.600 |
5 |
| 2018-03-16 |
CCS.N0000 |
994.800 |
994.900 |
935.000 |
995.100 |
5 |
| 2018-03-15 |
CCS.N0000 |
994.800 |
999.000 |
994.800 |
995.100 |
9 |