CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-27 |
CCS.N0000 |
577.000 |
577.000 |
560.000 |
563.000 |
3 |
| 2019-03-26 |
CCS.N0000 |
578.000 |
578.000 |
578.000 |
563.000 |
1 |
| 2019-03-25 |
CCS.N0000 |
561.000 |
599.800 |
515.000 |
563.000 |
7 |
| 2019-03-22 |
CCS.N0000 |
564.000 |
564.000 |
564.000 |
563.000 |
4 |
| 2019-03-21 |
CCS.N0000 |
562.000 |
563.000 |
561.500 |
563.000 |
3 |
| 2019-03-19 |
CCS.N0000 |
570.000 |
570.000 |
570.000 |
575.000 |
2 |
| 2019-03-18 |
CCS.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
2 |
| 2019-03-15 |
CCS.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
25 |
| 2019-03-14 |
CCS.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
3 |
| 2019-03-13 |
CCS.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
2 |
| 2019-03-12 |
CCS.N0000 |
575.000 |
580.000 |
575.000 |
575.000 |
17 |
| 2019-03-11 |
CCS.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
4 |
| 2019-03-08 |
CCS.N0000 |
575.000 |
575.000 |
570.000 |
575.000 |
7 |
| 2019-03-06 |
CCS.N0000 |
594.900 |
594.900 |
575.000 |
575.000 |
3 |
| 2019-03-05 |
CCS.N0000 |
600.000 |
600.000 |
575.000 |
580.100 |
6 |
| 2019-03-01 |
CCS.N0000 |
580.000 |
580.000 |
576.000 |
580.100 |
4 |
| 2019-02-28 |
CCS.N0000 |
580.000 |
598.900 |
580.000 |
580.100 |
2 |
| 2019-02-27 |
CCS.N0000 |
592.000 |
592.000 |
580.000 |
580.700 |
4 |
| 2019-02-25 |
CCS.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
6 |
| 2019-02-22 |
CCS.N0000 |
600.000 |
600.000 |
600.000 |
609.700 |
2 |