CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-20 |
CCS.N0000 |
925.000 |
930.000 |
925.000 |
925.000 |
7 |
| 2018-07-19 |
CCS.N0000 |
925.000 |
950.000 |
925.000 |
925.000 |
15 |
| 2018-07-16 |
CCS.N0000 |
945.500 |
950.000 |
920.200 |
920.200 |
5 |
| 2018-07-13 |
CCS.N0000 |
925.500 |
925.500 |
925.500 |
925.500 |
4 |
| 2018-07-12 |
CCS.N0000 |
920.000 |
920.000 |
920.000 |
920.000 |
2 |
| 2018-07-11 |
CCS.N0000 |
959.900 |
959.900 |
959.900 |
912.300 |
1 |
| 2018-07-10 |
CCS.N0000 |
912.100 |
960.000 |
912.000 |
912.300 |
5 |
| 2018-07-09 |
CCS.N0000 |
911.000 |
911.000 |
911.000 |
915.600 |
1 |
| 2018-07-06 |
CCS.N0000 |
915.000 |
984.900 |
915.000 |
915.600 |
4 |
| 2018-07-05 |
CCS.N0000 |
950.000 |
990.000 |
950.000 |
990.000 |
5 |
| 2018-07-04 |
CCS.N0000 |
950.000 |
950.000 |
950.000 |
992.000 |
3 |
| 2018-07-02 |
CCS.N0000 |
992.000 |
992.000 |
990.000 |
992.000 |
5 |
| 2018-06-29 |
CCS.N0000 |
999.900 |
992.000 |
992.000 |
992.000 |
7 |
| 2018-06-28 |
CCS.N0000 |
992.500 |
995.000 |
992.500 |
990.100 |
5 |
| 2018-06-26 |
CCS.N0000 |
990.200 |
990.200 |
990.100 |
990.100 |
4 |
| 2018-06-25 |
CCS.N0000 |
992.500 |
992.500 |
990.100 |
990.100 |
2 |
| 2018-06-22 |
CCS.N0000 |
990.000 |
990.100 |
990.000 |
990.100 |
9 |
| 2018-06-21 |
CCS.N0000 |
990.000 |
992.900 |
990.000 |
992.800 |
15 |
| 2018-06-20 |
CCS.N0000 |
990.000 |
990.100 |
990.000 |
990.100 |
12 |
| 2018-06-19 |
CCS.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
8 |