CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-12 |
CCS.N0000 |
740.000 |
740.000 |
740.000 |
730.000 |
1 |
| 2018-11-09 |
CCS.N0000 |
731.000 |
731.000 |
731.000 |
730.000 |
2 |
| 2018-11-08 |
CCS.N0000 |
730.000 |
775.000 |
730.000 |
730.000 |
4 |
| 2018-11-07 |
CCS.N0000 |
730.000 |
730.000 |
730.000 |
730.000 |
1 |
| 2018-11-05 |
CCS.N0000 |
730.500 |
730.500 |
730.000 |
730.000 |
3 |
| 2018-11-01 |
CCS.N0000 |
740.000 |
740.000 |
740.000 |
744.800 |
2 |
| 2018-10-30 |
CCS.N0000 |
740.000 |
740.000 |
721.000 |
744.800 |
3 |
| 2018-10-29 |
CCS.N0000 |
750.000 |
750.000 |
744.000 |
744.800 |
9 |
| 2018-10-26 |
CCS.N0000 |
740.000 |
748.000 |
740.000 |
747.500 |
7 |
| 2018-10-25 |
CCS.N0000 |
747.900 |
747.900 |
740.000 |
747.500 |
3 |
| 2018-10-23 |
CCS.N0000 |
748.900 |
749.000 |
740.000 |
748.000 |
6 |
| 2018-10-22 |
CCS.N0000 |
752.000 |
799.000 |
749.800 |
755.300 |
9 |
| 2018-10-19 |
CCS.N0000 |
740.500 |
740.500 |
700.000 |
739.100 |
10 |
| 2018-10-18 |
CCS.N0000 |
740.000 |
750.000 |
740.000 |
741.900 |
2 |
| 2018-10-17 |
CCS.N0000 |
741.100 |
750.000 |
740.000 |
741.900 |
7 |
| 2018-10-16 |
CCS.N0000 |
740.000 |
750.000 |
740.000 |
752.200 |
6 |
| 2018-10-15 |
CCS.N0000 |
750.000 |
750.100 |
740.000 |
752.200 |
8 |
| 2018-10-12 |
CCS.N0000 |
753.000 |
755.000 |
752.000 |
752.200 |
5 |
| 2018-10-11 |
CCS.N0000 |
760.000 |
760.000 |
752.000 |
752.000 |
8 |
| 2018-10-09 |
CCS.N0000 |
778.100 |
778.100 |
770.000 |
770.100 |
31 |