CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-22 |
CCS.N0000 |
810.000 |
810.000 |
810.000 |
810.000 |
2 |
| 2019-11-21 |
CCS.N0000 |
800.000 |
810.000 |
800.000 |
810.000 |
11 |
| 2019-11-20 |
CCS.N0000 |
800.000 |
810.000 |
785.000 |
810.000 |
6 |
| 2019-11-19 |
CCS.N0000 |
800.000 |
819.000 |
800.000 |
815.000 |
3 |
| 2019-11-18 |
CCS.N0000 |
785.000 |
815.000 |
785.000 |
815.000 |
35 |
| 2019-11-15 |
CCS.N0000 |
790.000 |
790.000 |
780.000 |
780.000 |
12 |
| 2019-11-14 |
CCS.N0000 |
790.000 |
790.000 |
750.500 |
799.800 |
5 |
| 2019-11-13 |
CCS.N0000 |
778.000 |
800.000 |
760.000 |
799.800 |
13 |
| 2019-11-08 |
CCS.N0000 |
765.100 |
780.000 |
750.000 |
761.100 |
9 |
| 2019-11-07 |
CCS.N0000 |
775.000 |
775.000 |
775.000 |
761.100 |
1 |
| 2019-11-05 |
CCS.N0000 |
776.000 |
776.000 |
761.000 |
761.100 |
7 |
| 2019-11-04 |
CCS.N0000 |
780.000 |
780.000 |
780.000 |
780.000 |
8 |
| 2019-11-01 |
CCS.N0000 |
775.000 |
789.900 |
775.000 |
780.100 |
4 |
| 2019-10-31 |
CCS.N0000 |
782.000 |
782.000 |
780.000 |
780.000 |
9 |
| 2019-10-30 |
CCS.N0000 |
790.000 |
790.000 |
781.000 |
781.100 |
6 |
| 2019-10-29 |
CCS.N0000 |
790.000 |
790.000 |
780.000 |
794.900 |
6 |
| 2019-10-28 |
CCS.N0000 |
790.000 |
790.000 |
790.000 |
794.900 |
1 |
| 2019-10-25 |
CCS.N0000 |
794.000 |
795.000 |
790.000 |
794.900 |
9 |
| 2019-10-24 |
CCS.N0000 |
795.000 |
795.000 |
781.000 |
790.000 |
3 |
| 2019-10-23 |
CCS.N0000 |
790.000 |
790.000 |
790.000 |
790.000 |
2 |