CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-24 |
CCS.N0000 |
813.900 |
813.900 |
775.000 |
765.500 |
3 |
| 2019-12-23 |
CCS.N0000 |
798.000 |
798.000 |
798.000 |
765.500 |
3 |
| 2019-12-20 |
CCS.N0000 |
785.000 |
785.000 |
765.000 |
765.500 |
15 |
| 2019-12-19 |
CCS.N0000 |
806.500 |
813.900 |
770.000 |
770.100 |
46 |
| 2019-12-18 |
CCS.N0000 |
805.000 |
805.000 |
805.000 |
822.800 |
1 |
| 2019-12-17 |
CCS.N0000 |
815.000 |
815.000 |
801.000 |
822.800 |
5 |
| 2019-12-16 |
CCS.N0000 |
818.000 |
895.000 |
818.000 |
822.800 |
17 |
| 2019-12-13 |
CCS.N0000 |
820.000 |
820.000 |
820.000 |
814.600 |
1 |
| 2019-12-10 |
CCS.N0000 |
802.100 |
805.000 |
800.100 |
814.600 |
8 |
| 2019-12-09 |
CCS.N0000 |
815.000 |
815.000 |
815.000 |
814.600 |
1 |
| 2019-12-06 |
CCS.N0000 |
825.000 |
825.000 |
801.000 |
814.600 |
12 |
| 2019-12-05 |
CCS.N0000 |
830.000 |
830.000 |
820.000 |
820.000 |
4 |
| 2019-12-04 |
CCS.N0000 |
848.800 |
848.800 |
848.800 |
848.800 |
2 |
| 2019-12-03 |
CCS.N0000 |
820.000 |
850.000 |
820.000 |
848.800 |
4 |
| 2019-12-02 |
CCS.N0000 |
839.900 |
850.000 |
839.900 |
850.000 |
9 |
| 2019-11-29 |
CCS.N0000 |
827.900 |
850.000 |
820.000 |
831.400 |
35 |
| 2019-11-28 |
CCS.N0000 |
815.000 |
827.000 |
815.000 |
826.100 |
26 |
| 2019-11-27 |
CCS.N0000 |
819.900 |
820.000 |
810.000 |
815.100 |
6 |
| 2019-11-26 |
CCS.N0000 |
818.900 |
830.000 |
830.000 |
815.000 |
4 |
| 2019-11-25 |
CCS.N0000 |
806.000 |
817.900 |
806.000 |
815.000 |
4 |