CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-09 |
CCS.N0000 |
81.000 |
83.000 |
81.000 |
83.000 |
5 |
| 1999-03-08 |
CCS.N0000 |
83.000 |
83.000 |
81.000 |
81.000 |
11 |
| 1999-03-05 |
CCS.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
9 |
| 1999-03-04 |
CCS.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
11 |
| 1999-03-03 |
CCS.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
6 |
| 1999-03-02 |
CCS.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
11 |
| 1999-02-26 |
CCS.N0000 |
83.000 |
83.500 |
83.000 |
83.000 |
5 |
| 1999-02-25 |
CCS.N0000 |
83.000 |
83.250 |
83.000 |
83.250 |
2 |
| 1999-02-24 |
CCS.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
8 |
| 1999-02-23 |
CCS.N0000 |
85.250 |
85.250 |
85.000 |
85.000 |
2 |
| 1999-02-22 |
CCS.N0000 |
86.000 |
86.250 |
86.000 |
86.250 |
5 |
| 1999-02-19 |
CCS.N0000 |
85.250 |
85.250 |
85.000 |
85.000 |
5 |
| 1999-02-18 |
CCS.N0000 |
86.250 |
86.250 |
85.000 |
85.000 |
14 |
| 1999-02-17 |
CCS.N0000 |
86.250 |
86.500 |
86.250 |
86.250 |
9 |
| 1999-02-16 |
CCS.N0000 |
86.000 |
86.500 |
86.000 |
86.250 |
12 |
| 1999-02-15 |
CCS.N0000 |
85.000 |
86.750 |
85.000 |
86.500 |
19 |
| 1999-02-12 |
CCS.N0000 |
84.000 |
86.750 |
84.000 |
86.750 |
17 |
| 1999-02-11 |
CCS.N0000 |
84.500 |
85.000 |
84.500 |
85.000 |
14 |
| 1999-02-10 |
CCS.N0000 |
83.500 |
84.500 |
83.500 |
84.500 |
8 |
| 1999-02-09 |
CCS.N0000 |
83.000 |
83.250 |
83.000 |
83.250 |
7 |