CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-25 |
CCS.N0000 |
70.000 |
71.500 |
70.000 |
71.000 |
11 |
| 1999-06-24 |
CCS.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 1999-06-23 |
CCS.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1999-06-22 |
CCS.N0000 |
71.000 |
71.750 |
71.000 |
71.750 |
2 |
| 1999-06-21 |
CCS.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
2 |
| 1999-06-18 |
CCS.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 1999-06-17 |
CCS.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1999-06-16 |
CCS.N0000 |
74.500 |
74.500 |
74.000 |
74.000 |
4 |
| 1999-06-15 |
CCS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1999-06-14 |
CCS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1999-06-11 |
CCS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1999-06-10 |
CCS.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
| 1999-06-08 |
CCS.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
4 |
| 1999-06-04 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 1999-06-03 |
CCS.N0000 |
80.000 |
80.000 |
79.000 |
80.000 |
7 |
| 1999-06-02 |
CCS.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
6 |
| 1999-06-01 |
CCS.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 1999-05-28 |
CCS.N0000 |
82.000 |
82.000 |
80.250 |
80.250 |
3 |
| 1999-05-27 |
CCS.N0000 |
84.000 |
84.000 |
82.000 |
82.000 |
3 |
| 1999-05-25 |
CCS.N0000 |
83.000 |
84.000 |
83.000 |
84.000 |
5 |