CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-04 |
CCS.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |
| 1999-10-01 |
CCS.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 1999-09-30 |
CCS.N0000 |
66.250 |
66.250 |
66.000 |
66.000 |
2 |
| 1999-09-29 |
CCS.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 1999-09-28 |
CCS.N0000 |
67.000 |
67.000 |
66.000 |
66.500 |
6 |
| 1999-09-27 |
CCS.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
7 |
| 1999-09-24 |
CCS.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
4 |
| 1999-09-23 |
CCS.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
2 |
| 1999-09-22 |
CCS.N0000 |
67.750 |
67.750 |
67.750 |
67.750 |
2 |
| 1999-09-21 |
CCS.N0000 |
69.750 |
70.000 |
68.000 |
68.000 |
5 |
| 1999-09-20 |
CCS.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 1999-09-17 |
CCS.N0000 |
68.000 |
68.500 |
68.000 |
68.500 |
4 |
| 1999-09-15 |
CCS.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
3 |
| 1999-09-14 |
CCS.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 1999-09-13 |
CCS.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
5 |
| 1999-09-10 |
CCS.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
12 |
| 1999-09-09 |
CCS.N0000 |
67.500 |
67.750 |
67.500 |
67.750 |
6 |
| 1999-09-08 |
CCS.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
3 |
| 1999-09-07 |
CCS.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 1999-09-06 |
CCS.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |