CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-03 |
CCS.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1999-12-02 |
CCS.N0000 |
64.000 |
64.750 |
64.000 |
64.000 |
13 |
| 1999-12-01 |
CCS.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 1999-11-30 |
CCS.N0000 |
60.500 |
64.000 |
60.500 |
64.000 |
15 |
| 1999-11-29 |
CCS.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1999-11-25 |
CCS.N0000 |
61.500 |
64.000 |
61.500 |
64.000 |
6 |
| 1999-11-24 |
CCS.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
5 |
| 1999-11-23 |
CCS.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
3 |
| 1999-11-19 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1999-11-18 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 1999-11-17 |
CCS.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
7 |
| 1999-11-16 |
CCS.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
3 |
| 1999-11-15 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1999-11-10 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |
| 1999-11-09 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
12 |
| 1999-11-04 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1999-11-03 |
CCS.N0000 |
59.250 |
59.250 |
59.000 |
59.000 |
4 |
| 1999-11-02 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1999-11-01 |
CCS.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
4 |
| 1999-10-29 |
CCS.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
8 |