CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-30 |
CCS.N0000 |
78.000 |
80.000 |
78.000 |
80.000 |
20 |
| 1999-07-29 |
CCS.N0000 |
77.750 |
77.750 |
77.750 |
77.750 |
1 |
| 1999-07-27 |
CCS.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
3 |
| 1999-07-26 |
CCS.N0000 |
80.250 |
80.250 |
77.000 |
79.250 |
9 |
| 1999-07-23 |
CCS.N0000 |
79.000 |
80.250 |
79.000 |
80.000 |
29 |
| 1999-07-22 |
CCS.N0000 |
75.000 |
75.250 |
75.000 |
75.000 |
4 |
| 1999-07-21 |
CCS.N0000 |
73.000 |
73.750 |
73.000 |
73.750 |
5 |
| 1999-07-20 |
CCS.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
10 |
| 1999-07-19 |
CCS.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
2 |
| 1999-07-16 |
CCS.N0000 |
73.000 |
73.000 |
72.750 |
72.750 |
8 |
| 1999-07-15 |
CCS.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 1999-07-14 |
CCS.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
8 |
| 1999-07-12 |
CCS.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1999-07-09 |
CCS.N0000 |
72.750 |
73.000 |
72.750 |
73.000 |
3 |
| 1999-07-08 |
CCS.N0000 |
73.000 |
73.000 |
72.750 |
72.750 |
3 |
| 1999-07-07 |
CCS.N0000 |
72.500 |
73.000 |
72.500 |
73.000 |
7 |
| 1999-07-06 |
CCS.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
2 |
| 1999-07-02 |
CCS.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
1 |
| 1999-07-01 |
CCS.N0000 |
72.000 |
72.250 |
72.000 |
72.000 |
3 |
| 1999-06-30 |
CCS.N0000 |
71.250 |
71.250 |
71.250 |
71.250 |
1 |