CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-24 |
CCS.N0000 |
83.000 |
84.000 |
80.000 |
82.000 |
6 |
| 1999-05-21 |
CCS.N0000 |
80.500 |
81.000 |
80.500 |
81.000 |
3 |
| 1999-05-20 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
8 |
| 1999-05-19 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1999-05-17 |
CCS.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
9 |
| 1999-05-13 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1999-05-12 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
9 |
| 1999-05-11 |
CCS.N0000 |
79.250 |
80.000 |
79.250 |
80.000 |
8 |
| 1999-05-10 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
8 |
| 1999-05-07 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1999-05-06 |
CCS.N0000 |
80.000 |
80.250 |
80.000 |
80.000 |
7 |
| 1999-05-05 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
11 |
| 1999-05-04 |
CCS.N0000 |
80.750 |
80.750 |
80.750 |
80.750 |
2 |
| 1999-05-03 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1999-04-28 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 1999-04-27 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 1999-04-26 |
CCS.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
3 |
| 1999-04-23 |
CCS.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
4 |
| 1999-04-22 |
CCS.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 1999-04-20 |
CCS.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |