CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-09 |
CCS.N0000 |
80.250 |
80.500 |
80.000 |
80.500 |
6 |
| 1999-04-08 |
CCS.N0000 |
80.000 |
80.250 |
80.000 |
80.000 |
5 |
| 1999-04-07 |
CCS.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
6 |
| 1999-04-05 |
CCS.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 1999-04-01 |
CCS.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 1999-03-29 |
CCS.N0000 |
77.500 |
77.500 |
77.000 |
77.000 |
8 |
| 1999-03-25 |
CCS.N0000 |
77.000 |
77.250 |
77.000 |
77.000 |
5 |
| 1999-03-24 |
CCS.N0000 |
77.000 |
77.250 |
77.000 |
77.250 |
9 |
| 1999-03-23 |
CCS.N0000 |
77.250 |
77.250 |
77.000 |
77.000 |
2 |
| 1999-03-19 |
CCS.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
1 |
| 1999-03-17 |
CCS.N0000 |
75.750 |
76.250 |
75.750 |
76.250 |
7 |
| 1999-03-16 |
CCS.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 1999-03-15 |
CCS.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 1999-03-12 |
CCS.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 1999-03-11 |
CCS.N0000 |
79.250 |
79.250 |
77.250 |
77.250 |
4 |
| 1999-03-10 |
CCS.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 1999-03-09 |
CCS.N0000 |
81.000 |
83.000 |
81.000 |
83.000 |
5 |
| 1999-03-08 |
CCS.N0000 |
83.000 |
83.000 |
81.000 |
81.000 |
11 |
| 1999-03-05 |
CCS.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
9 |
| 1999-03-04 |
CCS.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
11 |