CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-01 |
CCS.N0000 |
84.000 |
84.000 |
83.000 |
83.000 |
4 |
| 1999-01-29 |
CCS.N0000 |
82.500 |
84.750 |
82.500 |
84.500 |
9 |
| 1999-01-28 |
CCS.N0000 |
84.500 |
84.500 |
82.500 |
82.500 |
8 |
| 1999-01-27 |
CCS.N0000 |
84.750 |
85.000 |
84.750 |
85.000 |
5 |
| 1999-01-26 |
CCS.N0000 |
83.250 |
83.250 |
83.000 |
83.000 |
5 |
| 1999-01-25 |
CCS.N0000 |
84.000 |
84.750 |
84.000 |
84.750 |
5 |
| 1999-01-22 |
CCS.N0000 |
84.500 |
85.000 |
84.500 |
84.500 |
3 |
| 1999-01-21 |
CCS.N0000 |
84.500 |
85.000 |
84.000 |
84.000 |
7 |
| 1999-01-20 |
CCS.N0000 |
83.500 |
84.250 |
83.250 |
84.250 |
11 |
| 1999-01-19 |
CCS.N0000 |
83.500 |
84.000 |
83.500 |
84.000 |
4 |
| 1999-01-18 |
CCS.N0000 |
83.000 |
83.250 |
83.000 |
83.250 |
3 |
| 1999-01-14 |
CCS.N0000 |
84.250 |
84.250 |
82.250 |
82.500 |
5 |
| 1999-01-13 |
CCS.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
12 |
| 1999-01-12 |
CCS.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
16 |
| 1999-01-11 |
CCS.N0000 |
85.000 |
85.500 |
84.750 |
85.000 |
22 |
| 1999-01-08 |
CCS.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
23 |
| 1999-01-07 |
CCS.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
10 |
| 1999-01-06 |
CCS.N0000 |
82.500 |
83.500 |
82.500 |
83.250 |
24 |
| 1999-01-05 |
CCS.N0000 |
82.000 |
82.500 |
80.000 |
82.500 |
55 |
| 1999-01-04 |
CCS.N0000 |
88.250 |
88.250 |
85.000 |
85.000 |
5 |