CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-07 |
CCS.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
10 |
| 1999-01-06 |
CCS.N0000 |
82.500 |
83.500 |
82.500 |
83.250 |
24 |
| 1999-01-05 |
CCS.N0000 |
82.000 |
82.500 |
80.000 |
82.500 |
55 |
| 1999-01-04 |
CCS.N0000 |
88.250 |
88.250 |
85.000 |
85.000 |
5 |
| 1998-12-31 |
CCS.N0000 |
87.000 |
89.000 |
87.000 |
89.000 |
5 |
| 1998-12-30 |
CCS.N0000 |
88.000 |
89.000 |
87.000 |
88.500 |
23 |
| 1998-12-29 |
CCS.N0000 |
88.000 |
89.750 |
88.000 |
88.000 |
12 |
| 1998-12-28 |
CCS.N0000 |
87.000 |
90.000 |
85.250 |
89.750 |
29 |
| 1998-12-24 |
CCS.N0000 |
85.000 |
87.000 |
85.000 |
86.750 |
10 |
| 1998-12-23 |
CCS.N0000 |
86.000 |
86.000 |
85.250 |
86.000 |
10 |
| 1998-12-22 |
CCS.N0000 |
84.250 |
87.500 |
84.250 |
86.000 |
15 |
| 1998-12-21 |
CCS.N0000 |
81.000 |
86.000 |
81.000 |
86.000 |
9 |
| 1998-12-18 |
CCS.N0000 |
80.500 |
81.000 |
80.500 |
81.000 |
7 |
| 1998-12-17 |
CCS.N0000 |
81.000 |
81.000 |
80.500 |
80.500 |
3 |
| 1998-12-16 |
CCS.N0000 |
80.500 |
82.000 |
80.500 |
82.000 |
6 |
| 1998-12-15 |
CCS.N0000 |
81.000 |
81.250 |
80.500 |
80.500 |
11 |
| 1998-12-14 |
CCS.N0000 |
80.000 |
82.000 |
80.000 |
81.000 |
14 |
| 1998-12-10 |
CCS.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
2 |
| 1998-12-09 |
CCS.N0000 |
80.000 |
80.000 |
78.250 |
80.000 |
22 |
| 1998-12-08 |
CCS.N0000 |
82.250 |
82.250 |
80.000 |
80.000 |
17 |