CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-03 |
CCS.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 1999-09-02 |
CCS.N0000 |
66.500 |
67.000 |
66.500 |
66.500 |
4 |
| 1999-09-01 |
CCS.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
8 |
| 1999-08-31 |
CCS.N0000 |
69.000 |
69.000 |
67.000 |
67.000 |
4 |
| 1999-08-25 |
CCS.N0000 |
67.000 |
70.000 |
67.000 |
70.000 |
20 |
| 1999-08-24 |
CCS.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
4 |
| 1999-08-23 |
CCS.N0000 |
66.000 |
66.000 |
65.250 |
65.250 |
3 |
| 1999-08-20 |
CCS.N0000 |
66.500 |
66.500 |
65.500 |
65.500 |
10 |
| 1999-08-19 |
CCS.N0000 |
65.000 |
67.000 |
65.000 |
66.000 |
17 |
| 1999-08-18 |
CCS.N0000 |
63.500 |
65.250 |
63.500 |
64.000 |
56 |
| 1999-08-17 |
CCS.N0000 |
70.000 |
70.000 |
60.000 |
60.000 |
83 |
| 1999-08-16 |
CCS.N0000 |
75.500 |
75.500 |
69.000 |
70.000 |
23 |
| 1999-08-13 |
CCS.N0000 |
76.000 |
76.000 |
75.500 |
75.500 |
8 |
| 1999-08-12 |
CCS.N0000 |
76.000 |
76.250 |
76.000 |
76.000 |
22 |
| 1999-08-11 |
CCS.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 1999-08-10 |
CCS.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
5 |
| 1999-08-09 |
CCS.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
| 1999-08-06 |
CCS.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1999-08-05 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1999-08-04 |
CCS.N0000 |
78.500 |
82.000 |
78.500 |
82.000 |
8 |