CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-28 |
CCS.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
4 |
| 1999-10-27 |
CCS.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 1999-10-26 |
CCS.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 1999-10-22 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |
| 1999-10-21 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
19 |
| 1999-10-20 |
CCS.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
4 |
| 1999-10-19 |
CCS.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 1999-10-18 |
CCS.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 1999-10-15 |
CCS.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 1999-10-14 |
CCS.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
2 |
| 1999-10-12 |
CCS.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 1999-10-11 |
CCS.N0000 |
66.750 |
66.750 |
65.250 |
65.250 |
5 |
| 1999-10-08 |
CCS.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 1999-10-07 |
CCS.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
4 |
| 1999-10-06 |
CCS.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 1999-10-05 |
CCS.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
1 |
| 1999-10-04 |
CCS.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |
| 1999-10-01 |
CCS.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 1999-09-30 |
CCS.N0000 |
66.250 |
66.250 |
66.000 |
66.000 |
2 |
| 1999-09-29 |
CCS.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |