CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-24 |
CCS.N0000 |
64.750 |
64.750 |
63.000 |
63.000 |
4 |
| 2000-01-19 |
CCS.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2000-01-18 |
CCS.N0000 |
62.750 |
63.000 |
62.500 |
62.500 |
4 |
| 2000-01-17 |
CCS.N0000 |
62.750 |
62.750 |
62.750 |
62.750 |
1 |
| 2000-01-14 |
CCS.N0000 |
62.750 |
62.750 |
62.750 |
62.750 |
1 |
| 2000-01-12 |
CCS.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2000-01-11 |
CCS.N0000 |
63.250 |
63.250 |
63.000 |
63.000 |
3 |
| 2000-01-10 |
CCS.N0000 |
64.250 |
64.250 |
63.500 |
63.500 |
6 |
| 2000-01-05 |
CCS.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2000-01-04 |
CCS.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
6 |
| 2000-01-03 |
CCS.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 1999-12-30 |
CCS.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 1999-12-27 |
CCS.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
6 |
| 1999-12-23 |
CCS.N0000 |
68.500 |
68.500 |
67.000 |
68.000 |
7 |
| 1999-12-21 |
CCS.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
9 |
| 1999-12-20 |
CCS.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
25 |
| 1999-12-17 |
CCS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 1999-12-15 |
CCS.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
15 |
| 1999-12-14 |
CCS.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
14 |
| 1999-12-13 |
CCS.N0000 |
71.750 |
72.000 |
71.750 |
71.750 |
5 |