CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-24 |
CCS.N0000 |
106.500 |
111.000 |
106.500 |
109.250 |
186 |
| 2025-06-23 |
CCS.N0000 |
105.000 |
106.250 |
103.000 |
105.000 |
214 |
| 2025-06-20 |
CCS.N0000 |
105.500 |
111.000 |
105.500 |
108.250 |
140 |
| 2025-06-19 |
CCS.N0000 |
109.500 |
110.500 |
105.000 |
105.500 |
282 |
| 2025-06-18 |
CCS.N0000 |
111.000 |
113.000 |
109.750 |
110.000 |
211 |
| 2025-06-17 |
CCS.N0000 |
113.750 |
114.000 |
112.000 |
112.250 |
123 |
| 2025-06-16 |
CCS.N0000 |
112.000 |
114.000 |
109.000 |
113.500 |
147 |
| 2025-06-13 |
CCS.N0000 |
115.000 |
115.000 |
111.500 |
113.750 |
136 |
| 2025-06-12 |
CCS.N0000 |
115.250 |
115.750 |
113.500 |
115.000 |
104 |
| 2025-06-11 |
CCS.N0000 |
114.750 |
115.000 |
113.250 |
115.000 |
217 |
| 2025-06-09 |
CCS.N0000 |
110.000 |
115.000 |
110.000 |
114.250 |
434 |
| 2025-06-06 |
CCS.N0000 |
108.500 |
111.000 |
108.000 |
109.000 |
204 |
| 2025-06-05 |
CCS.N0000 |
107.750 |
108.750 |
105.000 |
107.250 |
117 |
| 2025-06-04 |
CCS.N0000 |
106.000 |
108.500 |
106.000 |
107.000 |
169 |
| 2025-06-03 |
CCS.N0000 |
102.750 |
107.250 |
102.750 |
106.250 |
180 |
| 2025-06-02 |
CCS.N0000 |
105.250 |
106.250 |
102.000 |
102.750 |
132 |
| 2025-05-30 |
CCS.N0000 |
105.500 |
107.000 |
105.000 |
105.000 |
128 |
| 2025-05-29 |
CCS.N0000 |
98.800 |
106.500 |
98.000 |
105.500 |
482 |
| 2025-05-28 |
CCS.N0000 |
97.500 |
98.800 |
97.000 |
98.200 |
117 |
| 2025-05-23 |
CCS.N0000 |
92.000 |
92.000 |
90.000 |
90.800 |
83 |