CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-24 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
3 |
| 2012-10-23 |
CARS.N0000 |
440.000 |
444.500 |
440.000 |
440.000 |
10 |
| 2012-10-22 |
CARS.N0000 |
440.100 |
440.100 |
440.000 |
440.000 |
12 |
| 2012-10-19 |
CARS.N0000 |
445.000 |
450.000 |
445.000 |
448.300 |
6 |
| 2012-10-18 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
13 |
| 2012-10-17 |
CARS.N0000 |
440.000 |
445.900 |
435.000 |
445.000 |
22 |
| 2012-10-16 |
CARS.N0000 |
423.000 |
444.900 |
423.000 |
444.800 |
7 |
| 2012-10-15 |
CARS.N0000 |
435.000 |
439.000 |
435.000 |
435.000 |
8 |
| 2012-10-12 |
CARS.N0000 |
430.000 |
446.900 |
425.000 |
438.600 |
16 |
| 2012-10-10 |
CARS.N0000 |
446.600 |
446.600 |
420.200 |
435.000 |
3 |
| 2012-10-09 |
CARS.N0000 |
440.000 |
445.000 |
438.000 |
439.200 |
6 |
| 2012-10-08 |
CARS.N0000 |
449.000 |
449.000 |
448.000 |
448.700 |
2 |
| 2012-10-05 |
CARS.N0000 |
420.000 |
421.000 |
420.000 |
420.500 |
4 |
| 2012-10-04 |
CARS.N0000 |
440.200 |
440.200 |
438.000 |
438.000 |
6 |
| 2012-10-03 |
CARS.N0000 |
442.000 |
442.000 |
440.200 |
440.200 |
5 |
| 2012-10-02 |
CARS.N0000 |
447.000 |
448.000 |
442.000 |
443.500 |
12 |
| 2012-10-01 |
CARS.N0000 |
440.200 |
447.000 |
440.200 |
447.000 |
2 |
| 2012-09-28 |
CARS.N0000 |
440.200 |
440.200 |
440.200 |
440.200 |
1 |
| 2012-09-27 |
CARS.N0000 |
449.000 |
449.000 |
440.200 |
440.200 |
9 |
| 2012-09-26 |
CARS.N0000 |
442.000 |
442.000 |
440.000 |
440.200 |
7 |