CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-11 |
CARS.N0000 |
467.000 |
467.000 |
467.000 |
467.000 |
12 |
| 2012-06-08 |
CARS.N0000 |
467.000 |
467.000 |
467.000 |
467.000 |
21 |
| 2012-06-07 |
CARS.N0000 |
468.000 |
468.000 |
461.100 |
461.100 |
11 |
| 2012-06-06 |
CARS.N0000 |
467.000 |
468.000 |
467.000 |
468.000 |
22 |
| 2012-06-05 |
CARS.N0000 |
468.000 |
468.000 |
460.000 |
467.900 |
36 |
| 2012-06-01 |
CARS.N0000 |
463.000 |
468.400 |
463.000 |
468.200 |
49 |
| 2012-05-31 |
CARS.N0000 |
460.000 |
462.500 |
450.000 |
462.300 |
26 |
| 2012-05-30 |
CARS.N0000 |
450.000 |
468.000 |
450.000 |
461.000 |
10 |
| 2012-05-29 |
CARS.N0000 |
467.900 |
467.900 |
444.100 |
450.000 |
5 |
| 2012-05-28 |
CARS.N0000 |
468.300 |
468.400 |
460.000 |
468.000 |
27 |
| 2012-05-25 |
CARS.N0000 |
468.300 |
468.400 |
468.300 |
468.300 |
12 |
| 2012-05-24 |
CARS.N0000 |
468.000 |
468.400 |
460.600 |
467.800 |
6 |
| 2012-05-23 |
CARS.N0000 |
465.000 |
468.500 |
455.000 |
468.200 |
29 |
| 2012-05-22 |
CARS.N0000 |
468.500 |
468.500 |
460.000 |
465.300 |
18 |
| 2012-05-21 |
CARS.N0000 |
460.000 |
480.000 |
460.000 |
468.500 |
11 |
| 2012-05-18 |
CARS.N0000 |
470.200 |
470.200 |
457.500 |
457.500 |
7 |
| 2012-05-17 |
CARS.N0000 |
468.500 |
468.500 |
468.000 |
468.100 |
6 |
| 2012-05-16 |
CARS.N0000 |
468.400 |
468.500 |
468.400 |
468.500 |
5 |
| 2012-05-15 |
CARS.N0000 |
467.000 |
468.500 |
467.000 |
468.500 |
19 |
| 2012-05-14 |
CARS.N0000 |
459.900 |
468.900 |
459.900 |
468.500 |
22 |