CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-25 |
CARS.N0000 |
440.200 |
450.000 |
440.200 |
440.400 |
3 |
| 2012-09-24 |
CARS.N0000 |
440.200 |
450.000 |
440.200 |
450.000 |
2 |
| 2012-09-21 |
CARS.N0000 |
457.400 |
457.400 |
457.400 |
457.400 |
1 |
| 2012-09-20 |
CARS.N0000 |
458.000 |
458.000 |
450.000 |
456.400 |
10 |
| 2012-09-19 |
CARS.N0000 |
450.000 |
450.000 |
440.000 |
447.700 |
16 |
| 2012-09-18 |
CARS.N0000 |
450.000 |
459.500 |
450.000 |
458.600 |
8 |
| 2012-09-17 |
CARS.N0000 |
465.000 |
465.000 |
450.000 |
450.700 |
17 |
| 2012-09-14 |
CARS.N0000 |
458.000 |
460.000 |
448.000 |
456.900 |
24 |
| 2012-09-13 |
CARS.N0000 |
450.000 |
458.000 |
450.000 |
450.000 |
8 |
| 2012-09-12 |
CARS.N0000 |
446.000 |
450.000 |
445.000 |
450.000 |
7 |
| 2012-09-11 |
CARS.N0000 |
450.000 |
450.000 |
445.000 |
445.200 |
20 |
| 2012-09-10 |
CARS.N0000 |
448.000 |
450.000 |
448.000 |
450.000 |
13 |
| 2012-09-07 |
CARS.N0000 |
449.900 |
449.900 |
440.000 |
445.500 |
17 |
| 2012-09-06 |
CARS.N0000 |
434.900 |
435.000 |
430.100 |
433.700 |
16 |
| 2012-09-05 |
CARS.N0000 |
445.000 |
445.000 |
445.000 |
445.000 |
2 |
| 2012-09-04 |
CARS.N0000 |
435.000 |
449.900 |
435.000 |
445.100 |
6 |
| 2012-09-03 |
CARS.N0000 |
426.000 |
445.000 |
425.000 |
435.000 |
13 |
| 2012-08-30 |
CARS.N0000 |
425.000 |
429.000 |
425.000 |
428.800 |
13 |
| 2012-08-29 |
CARS.N0000 |
421.000 |
429.900 |
420.000 |
425.000 |
7 |
| 2012-08-28 |
CARS.N0000 |
425.000 |
425.000 |
420.200 |
423.200 |
8 |