CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-24 |
CARS.N0000 |
440.000 |
440.000 |
430.000 |
430.200 |
5 |
| 2012-12-21 |
CARS.N0000 |
432.000 |
432.000 |
432.000 |
432.000 |
4 |
| 2012-12-20 |
CARS.N0000 |
432.000 |
432.000 |
432.000 |
432.000 |
3 |
| 2012-12-19 |
CARS.N0000 |
430.100 |
431.000 |
430.000 |
430.000 |
5 |
| 2012-12-18 |
CARS.N0000 |
439.900 |
439.900 |
430.000 |
430.100 |
7 |
| 2012-12-17 |
CARS.N0000 |
440.000 |
440.000 |
420.000 |
425.000 |
6 |
| 2012-12-14 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
1 |
| 2012-12-13 |
CARS.N0000 |
449.000 |
449.000 |
440.000 |
440.200 |
8 |
| 2012-12-12 |
CARS.N0000 |
445.000 |
445.000 |
445.000 |
445.000 |
2 |
| 2012-12-11 |
CARS.N0000 |
441.900 |
441.900 |
440.000 |
440.000 |
11 |
| 2012-12-10 |
CARS.N0000 |
440.500 |
440.500 |
440.000 |
440.000 |
8 |
| 2012-12-07 |
CARS.N0000 |
439.900 |
440.000 |
439.900 |
440.000 |
7 |
| 2012-12-06 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
3 |
| 2012-12-05 |
CARS.N0000 |
440.000 |
442.000 |
440.000 |
440.700 |
4 |
| 2012-12-04 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
8 |
| 2012-12-03 |
CARS.N0000 |
440.000 |
445.000 |
440.000 |
440.000 |
7 |
| 2012-11-30 |
CARS.N0000 |
446.000 |
446.100 |
440.000 |
442.500 |
13 |
| 2012-11-29 |
CARS.N0000 |
445.000 |
449.000 |
445.000 |
447.800 |
4 |
| 2012-11-28 |
CARS.N0000 |
445.000 |
445.000 |
445.000 |
445.000 |
1 |
| 2012-11-26 |
CARS.N0000 |
450.000 |
450.200 |
450.000 |
450.000 |
10 |