CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-01 |
CARS.N0000 |
445.000 |
445.000 |
441.000 |
442.800 |
6 |
| 2013-03-28 |
CARS.N0000 |
440.000 |
445.000 |
440.000 |
440.000 |
5 |
| 2013-03-27 |
CARS.N0000 |
440.000 |
445.000 |
440.000 |
440.000 |
17 |
| 2013-03-25 |
CARS.N0000 |
440.000 |
445.000 |
440.000 |
440.000 |
6 |
| 2013-03-22 |
CARS.N0000 |
445.000 |
445.000 |
440.000 |
445.000 |
10 |
| 2013-03-21 |
CARS.N0000 |
440.200 |
440.200 |
440.200 |
440.200 |
4 |
| 2013-03-20 |
CARS.N0000 |
440.100 |
449.900 |
440.000 |
449.900 |
5 |
| 2013-03-19 |
CARS.N0000 |
440.100 |
449.900 |
440.100 |
440.100 |
7 |
| 2013-03-18 |
CARS.N0000 |
443.500 |
449.900 |
440.100 |
440.100 |
14 |
| 2013-03-15 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
8 |
| 2013-03-14 |
CARS.N0000 |
440.000 |
443.500 |
440.000 |
440.000 |
7 |
| 2013-03-13 |
CARS.N0000 |
432.000 |
440.000 |
432.000 |
439.700 |
10 |
| 2013-03-12 |
CARS.N0000 |
445.000 |
445.000 |
440.000 |
440.100 |
5 |
| 2013-03-11 |
CARS.N0000 |
450.000 |
450.000 |
428.000 |
436.700 |
8 |
| 2013-03-08 |
CARS.N0000 |
440.000 |
450.000 |
440.000 |
440.000 |
4 |
| 2013-03-07 |
CARS.N0000 |
449.000 |
450.000 |
440.000 |
450.000 |
8 |
| 2013-03-06 |
CARS.N0000 |
435.000 |
449.000 |
435.000 |
440.000 |
5 |
| 2013-03-05 |
CARS.N0000 |
443.000 |
444.000 |
440.000 |
440.000 |
11 |
| 2013-03-04 |
CARS.N0000 |
440.000 |
440.100 |
440.000 |
440.000 |
13 |
| 2013-03-01 |
CARS.N0000 |
440.100 |
440.100 |
440.000 |
440.000 |
3 |