CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-31 |
CARS.N0000 |
443.000 |
443.000 |
441.000 |
441.900 |
4 |
| 2013-05-30 |
CARS.N0000 |
445.000 |
445.000 |
440.500 |
443.600 |
4 |
| 2013-05-29 |
CARS.N0000 |
440.400 |
445.000 |
440.400 |
440.800 |
8 |
| 2013-05-28 |
CARS.N0000 |
445.000 |
447.000 |
442.500 |
442.500 |
9 |
| 2013-05-27 |
CARS.N0000 |
448.000 |
448.000 |
445.000 |
445.000 |
6 |
| 2013-05-23 |
CARS.N0000 |
449.900 |
449.900 |
445.000 |
445.000 |
2 |
| 2013-05-22 |
CARS.N0000 |
449.900 |
449.900 |
445.000 |
445.800 |
12 |
| 2013-05-21 |
CARS.N0000 |
450.000 |
450.000 |
445.100 |
449.600 |
5 |
| 2013-05-20 |
CARS.N0000 |
448.000 |
459.000 |
448.000 |
450.000 |
29 |
| 2013-05-17 |
CARS.N0000 |
448.000 |
450.000 |
448.000 |
448.600 |
10 |
| 2013-05-16 |
CARS.N0000 |
445.500 |
446.000 |
445.500 |
445.800 |
5 |
| 2013-05-15 |
CARS.N0000 |
445.000 |
446.000 |
445.000 |
446.000 |
4 |
| 2013-05-14 |
CARS.N0000 |
445.000 |
448.500 |
440.000 |
440.000 |
12 |
| 2013-05-13 |
CARS.N0000 |
447.000 |
447.000 |
440.000 |
444.000 |
3 |
| 2013-05-10 |
CARS.N0000 |
436.000 |
445.500 |
436.000 |
445.500 |
7 |
| 2013-05-09 |
CARS.N0000 |
449.000 |
449.000 |
445.000 |
446.000 |
17 |
| 2013-05-08 |
CARS.N0000 |
450.000 |
450.000 |
445.000 |
445.100 |
6 |
| 2013-05-07 |
CARS.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
10 |
| 2013-05-06 |
CARS.N0000 |
450.000 |
455.000 |
447.000 |
447.000 |
7 |
| 2013-05-03 |
CARS.N0000 |
449.900 |
455.000 |
445.500 |
445.500 |
11 |