CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-18 |
CARS.N0000 |
425.000 |
425.000 |
417.000 |
425.000 |
10 |
| 2013-07-17 |
CARS.N0000 |
425.000 |
425.000 |
425.000 |
425.000 |
1 |
| 2013-07-16 |
CARS.N0000 |
425.000 |
425.000 |
420.000 |
420.000 |
4 |
| 2013-07-15 |
CARS.N0000 |
424.000 |
425.000 |
424.000 |
425.000 |
6 |
| 2013-07-12 |
CARS.N0000 |
417.000 |
417.000 |
417.000 |
417.000 |
2 |
| 2013-07-11 |
CARS.N0000 |
425.100 |
425.100 |
415.000 |
419.300 |
9 |
| 2013-07-10 |
CARS.N0000 |
425.000 |
425.000 |
425.000 |
425.000 |
1 |
| 2013-07-09 |
CARS.N0000 |
420.000 |
434.900 |
415.000 |
420.800 |
17 |
| 2013-07-08 |
CARS.N0000 |
430.000 |
430.000 |
425.000 |
425.100 |
3 |
| 2013-07-05 |
CARS.N0000 |
425.000 |
435.000 |
425.000 |
435.000 |
5 |
| 2013-07-04 |
CARS.N0000 |
425.100 |
440.000 |
425.100 |
425.400 |
7 |
| 2013-07-03 |
CARS.N0000 |
439.900 |
440.000 |
439.900 |
440.000 |
3 |
| 2013-07-02 |
CARS.N0000 |
450.000 |
450.000 |
435.000 |
440.000 |
9 |
| 2013-07-01 |
CARS.N0000 |
450.000 |
450.000 |
440.000 |
440.000 |
2 |
| 2013-06-28 |
CARS.N0000 |
435.200 |
435.200 |
435.200 |
435.200 |
1 |
| 2013-06-26 |
CARS.N0000 |
450.000 |
450.000 |
435.000 |
435.200 |
5 |
| 2013-06-25 |
CARS.N0000 |
450.000 |
450.000 |
444.000 |
444.000 |
4 |
| 2013-06-24 |
CARS.N0000 |
435.000 |
450.000 |
435.000 |
446.800 |
13 |
| 2013-06-21 |
CARS.N0000 |
445.000 |
445.000 |
435.000 |
435.700 |
6 |
| 2013-06-20 |
CARS.N0000 |
435.000 |
444.500 |
435.000 |
440.700 |
4 |