CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-01 |
CARS.N0000 |
414.000 |
415.000 |
414.000 |
415.000 |
5 |
| 2013-07-31 |
CARS.N0000 |
417.000 |
417.000 |
415.000 |
415.100 |
12 |
| 2013-07-30 |
CARS.N0000 |
417.100 |
419.000 |
417.000 |
417.300 |
8 |
| 2013-07-29 |
CARS.N0000 |
419.000 |
419.900 |
419.000 |
419.100 |
4 |
| 2013-07-26 |
CARS.N0000 |
418.000 |
419.900 |
416.100 |
419.900 |
9 |
| 2013-07-25 |
CARS.N0000 |
420.000 |
420.000 |
420.000 |
420.000 |
3 |
| 2013-07-24 |
CARS.N0000 |
417.000 |
424.900 |
417.000 |
424.900 |
3 |
| 2013-07-23 |
CARS.N0000 |
424.900 |
424.900 |
424.900 |
424.900 |
3 |
| 2013-07-19 |
CARS.N0000 |
425.000 |
425.000 |
425.000 |
425.000 |
1 |
| 2013-07-18 |
CARS.N0000 |
425.000 |
425.000 |
417.000 |
425.000 |
10 |
| 2013-07-17 |
CARS.N0000 |
425.000 |
425.000 |
425.000 |
425.000 |
1 |
| 2013-07-16 |
CARS.N0000 |
425.000 |
425.000 |
420.000 |
420.000 |
4 |
| 2013-07-15 |
CARS.N0000 |
424.000 |
425.000 |
424.000 |
425.000 |
6 |
| 2013-07-12 |
CARS.N0000 |
417.000 |
417.000 |
417.000 |
417.000 |
2 |
| 2013-07-11 |
CARS.N0000 |
425.100 |
425.100 |
415.000 |
419.300 |
9 |
| 2013-07-10 |
CARS.N0000 |
425.000 |
425.000 |
425.000 |
425.000 |
1 |
| 2013-07-09 |
CARS.N0000 |
420.000 |
434.900 |
415.000 |
420.800 |
17 |
| 2013-07-08 |
CARS.N0000 |
430.000 |
430.000 |
425.000 |
425.100 |
3 |
| 2013-07-05 |
CARS.N0000 |
425.000 |
435.000 |
425.000 |
435.000 |
5 |
| 2013-07-04 |
CARS.N0000 |
425.100 |
440.000 |
425.100 |
425.400 |
7 |